US Equities
|
market summary
By Group
By Venue
Yesterday: Mkt Share by Venue
|
trailing 60, 20, 1 day means
AmericanArcaBXBYXBZXChicagoEDGAEDGXIEXLTSEMEMXNYSENYSE_TRFNasdaqNasdaq_TRF_CarteretNasdaq_TRF_ChicagoNationalPSXPearlMarketTape ATape BTape CAmerican: Market          2021-03-09 - 2021-06-04   0.522021-05-06 - 2021-06-04   0.542021-06-04 - 2021-06-04   0.55American: Tape A          2021-03-09 - 2021-06-04   0.302021-05-06 - 2021-06-04   0.342021-06-04 - 2021-06-04   0.31American: Tape B          2021-03-09 - 2021-06-04   1.982021-05-06 - 2021-06-04   1.952021-06-04 - 2021-06-04   2.21American: Tape C          2021-03-09 - 2021-06-04   0.202021-05-06 - 2021-06-04   0.222021-06-04 - 2021-06-04   0.21Arca: Market              2021-03-09 - 2021-06-04   8.282021-05-06 - 2021-06-04   8.612021-06-04 - 2021-06-04   8.12Arca: Tape A              2021-03-09 - 2021-06-04   5.962021-05-06 - 2021-06-04   6.262021-06-04 - 2021-06-04   6.47Arca: Tape B              2021-03-09 - 2021-06-04   16.502021-05-06 - 2021-06-04   17.112021-06-04 - 2021-06-04   14.75Arca: Tape C              2021-03-09 - 2021-06-04   7.412021-05-06 - 2021-06-04   7.722021-06-04 - 2021-06-04   7.37BX: Market                2021-03-09 - 2021-06-04   0.672021-05-06 - 2021-06-04   0.622021-06-04 - 2021-06-04   0.64BX: Tape A                2021-03-09 - 2021-06-04   0.672021-05-06 - 2021-06-04   0.602021-06-04 - 2021-06-04   0.66BX: Tape B                2021-03-09 - 2021-06-04   0.892021-05-06 - 2021-06-04   0.852021-06-04 - 2021-06-04   0.74BX: Tape C                2021-03-09 - 2021-06-04   0.602021-05-06 - 2021-06-04   0.562021-06-04 - 2021-06-04   0.58BYX: Market               2021-03-09 - 2021-06-04   1.542021-05-06 - 2021-06-04   1.472021-06-04 - 2021-06-04   1.36BYX: Tape A               2021-03-09 - 2021-06-04   1.542021-05-06 - 2021-06-04   1.432021-06-04 - 2021-06-04   1.40BYX: Tape B               2021-03-09 - 2021-06-04   2.502021-05-06 - 2021-06-04   2.422021-06-04 - 2021-06-04   1.97BYX: Tape C               2021-03-09 - 2021-06-04   1.202021-05-06 - 2021-06-04   1.132021-06-04 - 2021-06-04   1.10BZX: Market               2021-03-09 - 2021-06-04   4.492021-05-06 - 2021-06-04   4.422021-06-04 - 2021-06-04   3.75BZX: Tape A               2021-03-09 - 2021-06-04   4.262021-05-06 - 2021-06-04   4.152021-06-04 - 2021-06-04   3.83BZX: Tape B               2021-03-09 - 2021-06-04   6.862021-05-06 - 2021-06-04   6.992021-06-04 - 2021-06-04   4.98BZX: Tape C               2021-03-09 - 2021-06-04   3.832021-05-06 - 2021-06-04   3.672021-06-04 - 2021-06-04   3.26Chicago: Market           2021-03-09 - 2021-06-04   0.172021-05-06 - 2021-06-04   0.142021-06-04 - 2021-06-04   0.07Chicago: Tape A           2021-03-09 - 2021-06-04   0.162021-05-06 - 2021-06-04   0.152021-06-04 - 2021-06-04   0.11Chicago: Tape B           2021-03-09 - 2021-06-04   0.362021-05-06 - 2021-06-04   0.242021-06-04 - 2021-06-04   0.04Chicago: Tape C           2021-03-09 - 2021-06-04   0.112021-05-06 - 2021-06-04   0.092021-06-04 - 2021-06-04   0.04EDGA: Market              2021-03-09 - 2021-06-04   1.372021-05-06 - 2021-06-04   1.512021-06-04 - 2021-06-04   1.34EDGA: Tape A              2021-03-09 - 2021-06-04   1.432021-05-06 - 2021-06-04   1.522021-06-04 - 2021-06-04   1.43EDGA: Tape B              2021-03-09 - 2021-06-04   1.832021-05-06 - 2021-06-04   2.152021-06-04 - 2021-06-04   1.65EDGA: Tape C              2021-03-09 - 2021-06-04   1.162021-05-06 - 2021-06-04   1.252021-06-04 - 2021-06-04   1.15EDGX: Market              2021-03-09 - 2021-06-04   7.352021-05-06 - 2021-06-04   7.122021-06-04 - 2021-06-04   7.24EDGX: Tape A              2021-03-09 - 2021-06-04   6.992021-05-06 - 2021-06-04   6.882021-06-04 - 2021-06-04   7.01EDGX: Tape B              2021-03-09 - 2021-06-04   7.252021-05-06 - 2021-06-04   7.192021-06-04 - 2021-06-04   7.10EDGX: Tape C              2021-03-09 - 2021-06-04   7.712021-05-06 - 2021-06-04   7.322021-06-04 - 2021-06-04   7.52IEX: Market               2021-03-09 - 2021-06-04   2.372021-05-06 - 2021-06-04   2.422021-06-04 - 2021-06-04   2.21IEX: Tape A               2021-03-09 - 2021-06-04   3.052021-05-06 - 2021-06-04   3.032021-06-04 - 2021-06-04   2.87IEX: Tape B               2021-03-09 - 2021-06-04   1.202021-05-06 - 2021-06-04   1.272021-06-04 - 2021-06-04   1.19IEX: Tape C               2021-03-09 - 2021-06-04   2.172021-05-06 - 2021-06-04   2.272021-06-04 - 2021-06-04   1.95LTSE: Market              2021-03-09 - 2021-06-04   0.002021-05-06 - 2021-06-04   0.002021-06-04 - 2021-06-04   0.00LTSE: Tape A              2021-03-09 - 2021-06-04   0.002021-05-06 - 2021-06-04   0.002021-06-04 - 2021-06-04   0.00LTSE: Tape B              2021-03-09 - 2021-06-04   0.002021-05-06 - 2021-06-04   0.002021-06-04 - 2021-06-04   0.00LTSE: Tape C              2021-03-09 - 2021-06-04   0.002021-05-06 - 2021-06-04   0.002021-06-04 - 2021-06-04   0.00MEMX: Market              2021-03-09 - 2021-06-04   2.092021-05-06 - 2021-06-04   2.392021-06-04 - 2021-06-04   2.80MEMX: Tape A              2021-03-09 - 2021-06-04   1.852021-05-06 - 2021-06-04   2.132021-06-04 - 2021-06-04   2.54MEMX: Tape B              2021-03-09 - 2021-06-04   2.242021-05-06 - 2021-06-04   2.582021-06-04 - 2021-06-04   2.86MEMX: Tape C              2021-03-09 - 2021-06-04   2.262021-05-06 - 2021-06-04   2.582021-06-04 - 2021-06-04   3.03NYSE: Market              2021-03-09 - 2021-06-04   10.112021-05-06 - 2021-06-04   10.342021-06-04 - 2021-06-04   8.89NYSE: Tape A              2021-03-09 - 2021-06-04   22.172021-05-06 - 2021-06-04   21.682021-06-04 - 2021-06-04   19.37NYSE: Tape B              2021-03-09 - 2021-06-04   2.632021-05-06 - 2021-06-04   2.662021-06-04 - 2021-06-04   1.98NYSE: Tape C              2021-03-09 - 2021-06-04   1.542021-05-06 - 2021-06-04   1.602021-06-04 - 2021-06-04   1.36NYSE_TRF: Market          2021-03-09 - 2021-06-04   7.962021-05-06 - 2021-06-04   7.702021-06-04 - 2021-06-04   9.63NYSE_TRF: Tape A          2021-03-09 - 2021-06-04   5.622021-05-06 - 2021-06-04   5.802021-06-04 - 2021-06-04   6.78NYSE_TRF: Tape B          2021-03-09 - 2021-06-04   7.792021-05-06 - 2021-06-04   7.392021-06-04 - 2021-06-04   9.89NYSE_TRF: Tape C          2021-03-09 - 2021-06-04   10.192021-05-06 - 2021-06-04   9.762021-06-04 - 2021-06-04   12.25Nasdaq: Market            2021-03-09 - 2021-06-04   15.772021-05-06 - 2021-06-04   15.662021-06-04 - 2021-06-04   14.41Nasdaq: Tape A            2021-03-09 - 2021-06-04   11.022021-05-06 - 2021-06-04   11.312021-06-04 - 2021-06-04   10.93Nasdaq: Tape B            2021-03-09 - 2021-06-04   10.172021-05-06 - 2021-06-04   10.422021-06-04 - 2021-06-04   8.79Nasdaq: Tape C            2021-03-09 - 2021-06-04   22.322021-05-06 - 2021-06-04   22.192021-06-04 - 2021-06-04   19.68Nasdaq_TRF_Carteret: Market   2021-03-09 - 2021-06-04       34.792021-05-06 - 2021-06-04       34.752021-06-04 - 2021-06-04       36.84Nasdaq_TRF_Carteret: Tape A   2021-03-09 - 2021-06-04       32.502021-05-06 - 2021-06-04       32.412021-06-04 - 2021-06-04       34.04Nasdaq_TRF_Carteret: Tape B   2021-03-09 - 2021-06-04       33.612021-05-06 - 2021-06-04       33.042021-06-04 - 2021-06-04       38.83Nasdaq_TRF_Carteret: Tape C   2021-03-09 - 2021-06-04       37.392021-05-06 - 2021-06-04       37.852021-06-04 - 2021-06-04       38.80Nasdaq_TRF_Chicago: Market   2021-03-09 - 2021-06-04      0.252021-05-06 - 2021-06-04      0.232021-06-04 - 2021-06-04      0.24Nasdaq_TRF_Chicago: Tape A   2021-03-09 - 2021-06-04      0.202021-05-06 - 2021-06-04      0.192021-06-04 - 2021-06-04      0.19Nasdaq_TRF_Chicago: Tape B   2021-03-09 - 2021-06-04      0.172021-05-06 - 2021-06-04      0.152021-06-04 - 2021-06-04      0.18Nasdaq_TRF_Chicago: Tape C   2021-03-09 - 2021-06-04      0.312021-05-06 - 2021-06-04      0.302021-06-04 - 2021-06-04      0.30National: Market          2021-03-09 - 2021-06-04   1.272021-05-06 - 2021-06-04   1.102021-06-04 - 2021-06-04   1.04National: Tape A          2021-03-09 - 2021-06-04   1.432021-05-06 - 2021-06-04   1.272021-06-04 - 2021-06-04   1.30National: Tape B          2021-03-09 - 2021-06-04   2.142021-05-06 - 2021-06-04   1.692021-06-04 - 2021-06-04   1.45National: Tape C          2021-03-09 - 2021-06-04   0.802021-05-06 - 2021-06-04   0.702021-06-04 - 2021-06-04   0.65PSX: Market               2021-03-09 - 2021-06-04   0.772021-05-06 - 2021-06-04   0.732021-06-04 - 2021-06-04   0.63PSX: Tape A               2021-03-09 - 2021-06-04   0.702021-05-06 - 2021-06-04   0.652021-06-04 - 2021-06-04   0.59PSX: Tape B               2021-03-09 - 2021-06-04   1.382021-05-06 - 2021-06-04   1.322021-06-04 - 2021-06-04   1.01PSX: Tape C               2021-03-09 - 2021-06-04   0.622021-05-06 - 2021-06-04   0.592021-06-04 - 2021-06-04   0.54Pearl: Market             2021-03-09 - 2021-06-04   0.222021-05-06 - 2021-06-04   0.262021-06-04 - 2021-06-04   0.23Pearl: Tape A             2021-03-09 - 2021-06-04   0.162021-05-06 - 2021-06-04   0.192021-06-04 - 2021-06-04   0.18Pearl: Tape B             2021-03-09 - 2021-06-04   0.482021-05-06 - 2021-06-04   0.562021-06-04 - 2021-06-04   0.39Pearl: Tape C             2021-03-09 - 2021-06-04   0.172021-05-06 - 2021-06-04   0.222021-06-04 - 2021-06-04   0.21
IVV
IJR
IWC
Yesterday: Closing Prices
|
iShares Core S&P 500 ETF Constituents
AAPLMSFTNVDAVMAPYPLADBEINTCCSCOCRMAVGOACNTXNQCOMORCLIBMAMDFISMUNOWADPJNJUNHPFEABBVABTTMOMDTLLYDHRBMYAMGNCVSCIBSXEWAAMZNTSLAHDMCDNKELOWTGTTJXGMFDGFBGOOGLGOOGDISVZNFLXTJPMBACWFCCMSGSBLKAXPPNCTFCUSBCBCMECOFBKHONUPSUNPBARTXCATGEMMMDELMTCSXWMGDTTPHJPGKOPEPWMTPMMOCLELXOMCVXLINDDAMTNEEDUKSODI.T.         AAPL2021-06-03   123.542021-06-04   125.89I.T.         MSFT2021-06-03   245.712021-06-04   250.79I.T.         NVDA2021-06-03   678.792021-06-04   703.13I.T.         V2021-06-03   228.112021-06-04   230.14I.T.         MA2021-06-03   361.822021-06-04   366.02I.T.         PYPL2021-06-03   257.792021-06-04   263.04I.T.         ADBE2021-06-03   493.142021-06-04   504.50I.T.         INTC2021-06-03   56.242021-06-04   57.37I.T.         CSCO2021-06-03   53.332021-06-04   54.07I.T.         CRM2021-06-03   230.842021-06-04   237.48I.T.         AVGO2021-06-03   464.802021-06-04   475.00I.T.         ACN2021-06-03   279.632021-06-04   283.17I.T.         TXN2021-06-03   186.002021-06-04   190.07I.T.         QCOM2021-06-03   131.782021-06-04   134.34I.T.         ORCL2021-06-03   81.092021-06-04   82.89I.T.         AMAT2021-06-03   136.382021-06-04   139.85I.T.         IBM2021-06-03   145.552021-06-04   147.42I.T.         INTU2021-06-03   450.562021-06-04   461.93I.T.         AMD2021-06-03   80.282021-06-04   81.58I.T.         FIS2021-06-03   146.472021-06-04   146.86I.T.         LRCX2021-06-03   635.782021-06-04   655.31I.T.         MU2021-06-03   82.032021-06-04   83.76I.T.         NOW2021-06-03   459.202021-06-04   460.65I.T.         ADP2021-06-03   196.992021-06-04   197.72I.T.         FISV2021-06-03   113.062021-06-04   113.40I.T.         ADI2021-06-03   162.072021-06-04   165.58I.T.         ADSK2021-06-03   274.472021-06-04   284.78I.T.         GPN2021-06-03   193.432021-06-04   194.20I.T.         NXPI2021-06-03   200.752021-06-04   202.00I.T.         KLAC2021-06-03   308.782021-06-04   316.99I.T.         TEL2021-06-03   137.122021-06-04   139.36I.T.         MCHP2021-06-03   151.712021-06-04   155.38I.T.         APH2021-06-03   68.042021-06-04   69.16I.T.         CTSH2021-06-03   70.802021-06-04   71.50I.T.         SNPS2021-06-03   250.592021-06-04   255.88I.T.         CDNS2021-06-03   123.942021-06-04   126.75I.T.         HPQ2021-06-03   29.932021-06-04   30.63I.T.         MSI2021-06-03   209.852021-06-04   209.95I.T.         GLW2021-06-03   43.182021-06-04   43.41I.T.         PAYX2021-06-03   101.862021-06-04   102.56I.T.         XLNX2021-06-03   125.832021-06-04   128.63I.T.         ANSS2021-06-03   329.302021-06-04   338.78I.T.         FTNT2021-06-03   215.382021-06-04   221.76I.T.         MXIM2021-06-03   100.192021-06-04   102.43I.T.         SWKS2021-06-03   167.232021-06-04   170.41I.T.         ZBRA2021-06-03   506.042021-06-04   516.57I.T.         KEYS2021-06-03   145.032021-06-04   148.88I.T.         WDC2021-06-03   76.782021-06-04   77.17I.T.         CDW2021-06-03   165.282021-06-04   167.49I.T.         FLT2021-06-03   277.292021-06-04   277.00I.T.         HPE2021-06-03   15.902021-06-04   16.22I.T.         IT2021-06-03   233.042021-06-04   234.41I.T.         QRVO2021-06-03   180.972021-06-04   184.76I.T.         STX2021-06-03   97.572021-06-04   99.12I.T.         TER2021-06-03   128.322021-06-04   131.68I.T.         VRSN2021-06-03   216.002021-06-04   219.26I.T.         AKAM2021-06-03   114.562021-06-04   116.13I.T.         ANET2021-06-03   343.872021-06-04   350.32I.T.         BR2021-06-03   158.602021-06-04   160.87I.T.         ENPH2021-06-03   134.132021-06-04   134.70I.T.         NLOK2021-06-03   28.062021-06-04   28.45I.T.         NTAP2021-06-03   78.682021-06-04   80.74I.T.         TRMB2021-06-03   77.852021-06-04   79.82I.T.         TYL2021-06-03   395.292021-06-04   403.22I.T.         CTXS2021-06-03   116.552021-06-04   119.14I.T.         MPWR2021-06-03   335.942021-06-04   347.03I.T.         PAYC2021-06-03   319.412021-06-04   322.28I.T.         PTC2021-06-03   129.582021-06-04   132.54I.T.         DXC2021-06-03   40.362021-06-04   39.89I.T.         FFIV2021-06-03   184.062021-06-04   188.76I.T.         JKHY2021-06-03   155.802021-06-04   157.80I.T.         WU2021-06-03   25.122021-06-04   25.03I.T.         IPGP2021-06-03   200.982021-06-04   209.07I.T.         JNPR2021-06-03   26.932021-06-04   27.80Health       JNJ2021-06-03   166.042021-06-04   165.97Health       UNH2021-06-03   407.962021-06-04   405.64Health       PFE2021-06-03   38.972021-06-04   39.15Health       ABBV2021-06-03   112.212021-06-04   112.36Health       ABT2021-06-03   109.202021-06-04   109.29Health       TMO2021-06-03   445.332021-06-04   448.76Health       MDT2021-06-03   123.072021-06-04   123.85Health       LLY2021-06-03   202.702021-06-04   202.02Health       DHR2021-06-03   241.012021-06-04   242.27Health       BMY2021-06-03   64.802021-06-04   64.94Health       AMGN2021-06-03   235.742021-06-04   236.85Health       CVS2021-06-03   87.062021-06-04   86.47Health       ANTM2021-06-03   395.642021-06-04   393.20Health       ISRG2021-06-03   816.652021-06-04   831.45Health       CI2021-06-03   256.972021-06-04   252.94Health       GILD2021-06-03   66.482021-06-04   67.43Health       SYK2021-06-03   249.702021-06-04   251.83Health       ZTS2021-06-03   173.822021-06-04   175.20Health       BDX2021-06-03   240.722021-06-04   240.66Health       BSX2021-06-03   41.352021-06-04   42.03Health       ILMN2021-06-03   404.582021-06-04   418.12Health       EW2021-06-03   94.342021-06-04   95.87Health       HCA2021-06-03   213.262021-06-04   213.77Health       HUM2021-06-03   430.652021-06-04   426.33Health       REGN2021-06-03   505.662021-06-04   511.89Health       VRTX2021-06-03   211.152021-06-04   209.93Health       IDXX2021-06-03   550.302021-06-04   558.36Health       IQV2021-06-03   233.342021-06-04   233.84Health       A2021-06-03   136.372021-06-04   137.90Health       ALGN2021-06-03   566.962021-06-04   582.35Health       BAX2021-06-03   81.692021-06-04   82.25Health       BIIB2021-06-03   272.552021-06-04   286.14Health       CNC2021-06-03   72.412021-06-04   71.44Health       ALXN2021-06-03   175.782021-06-04   177.12Health       DXCM2021-06-03   376.742021-06-04   382.91Health       MCK2021-06-03   193.862021-06-04   194.94Health       ZBH2021-06-03   159.942021-06-04   159.13Health       MTD2021-06-03   1,255.282021-06-04   1,256.82Health       RMD2021-06-03   203.932021-06-04   205.31Health       CERN2021-06-03   80.262021-06-04   80.35Health       LH2021-06-03   265.182021-06-04   266.35Health       WST2021-06-03   332.772021-06-04   333.43Health       WAT2021-06-03   316.282021-06-04   319.26Health       ABC2021-06-03   116.802021-06-04   116.92Health       CAH2021-06-03   56.352021-06-04   56.56Health       COO2021-06-03   384.092021-06-04   381.96Health       CRL2021-06-03   331.702021-06-04   336.84Health       CTLT2021-06-03   100.612021-06-04   101.16Health       DGX2021-06-03   128.142021-06-04   128.88Health       STE2021-06-03   189.962021-06-04   193.61Health       TFX2021-06-03   391.242021-06-04   395.23Health       VTRS2021-06-03   15.412021-06-04   15.39Health       ABMD2021-06-03   283.852021-06-04   289.51Health       HOLX2021-06-03   60.982021-06-04   60.72Health       INCY2021-06-03   82.902021-06-04   83.33Health       PKI2021-06-03   138.612021-06-04   138.96Health       XRAY2021-06-03   66.572021-06-04   66.28Health       BIO2021-06-03   581.592021-06-04   581.28Health       HSIC2021-06-03   77.962021-06-04   77.90Health       UHS2021-06-03   158.862021-06-04   159.76Health       DVA2021-06-03   121.132021-06-04   120.28Health       PRGO2021-06-03   47.352021-06-04   47.07C. Disc.     AMZN2021-06-03   3,187.012021-06-04   3,206.22C. Disc.     TSLA2021-06-03   572.842021-06-04   599.05C. Disc.     HD2021-06-03   311.432021-06-04   311.01C. Disc.     MCD2021-06-03   232.452021-06-04   233.38C. Disc.     NKE2021-06-03   134.172021-06-04   133.74C. Disc.     LOW2021-06-03   190.302021-06-04   189.91C. Disc.     SBUX2021-06-03   111.122021-06-04   111.99C. Disc.     TGT2021-06-03   229.182021-06-04   231.34C. Disc.     BKNG2021-06-03   2,295.812021-06-04   2,315.69C. Disc.     TJX2021-06-03   65.842021-06-04   65.64C. Disc.     GM2021-06-03   63.462021-06-04   63.37C. Disc.     F2021-06-03   15.992021-06-04   15.97C. Disc.     DG2021-06-03   206.002021-06-04   206.76C. Disc.     APTV2021-06-03   155.992021-06-04   159.75C. Disc.     ROST2021-06-03   119.482021-06-04   119.47C. Disc.     CMG2021-06-03   1,333.042021-06-04   1,326.34C. Disc.     EBAY2021-06-03   64.072021-06-04   65.23C. Disc.     MAR2021-06-03   140.402021-06-04   142.06C. Disc.     ORLY2021-06-03   528.302021-06-04   526.59C. Disc.     HLT2021-06-03   123.132021-06-04   124.75C. Disc.     YUM2021-06-03   118.722021-06-04   118.77C. Disc.     AZO2021-06-03   1,392.202021-06-04   1,387.21C. Disc.     DHI2021-06-03   91.332021-06-04   92.58C. Disc.     BBY2021-06-03   115.562021-06-04   115.99C. Disc.     CCL2021-06-03   30.672021-06-04   30.54C. Disc.     EXPE2021-06-03   170.752021-06-04   171.42C. Disc.     LEN2021-06-03   94.972021-06-04   96.60C. Disc.     VFC2021-06-03   79.282021-06-04   79.03C. Disc.     CZR2021-06-03   109.572021-06-04   110.64C. Disc.     DLTR2021-06-03   100.562021-06-04   101.80C. Disc.     ETSY2021-06-03   165.742021-06-04   164.18C. Disc.     GRMN2021-06-03   142.222021-06-04   143.64C. Disc.     RCL2021-06-03   94.722021-06-04   94.07C. Disc.     TSCO2021-06-03   177.962021-06-04   181.06C. Disc.     DPZ2021-06-03   425.122021-06-04   431.14C. Disc.     DRI2021-06-03   134.452021-06-04   134.15C. Disc.     GPC2021-06-03   129.162021-06-04   129.95C. Disc.     KMX2021-06-03   113.812021-06-04   114.05C. Disc.     LVS2021-06-03   56.762021-06-04   56.52C. Disc.     MGM2021-06-03   42.552021-06-04   42.77C. Disc.     NVR2021-06-03   4,747.072021-06-04   4,810.00C. Disc.     POOL2021-06-03   438.402021-06-04   438.04C. Disc.     ULTA2021-06-03   332.952021-06-04   326.62C. Disc.     AAP2021-06-03   191.142021-06-04   192.76C. Disc.     BWA2021-06-03   54.302021-06-04   54.45C. Disc.     LB2021-06-03   66.072021-06-04   65.71C. Disc.     LKQ2021-06-03   50.182021-06-04   50.45C. Disc.     PHM2021-06-03   56.312021-06-04   56.95C. Disc.     WHR2021-06-03   233.962021-06-04   233.54C. Disc.     WYNN2021-06-03   129.082021-06-04   128.16C. Disc.     HAS2021-06-03   95.572021-06-04   95.24C. Disc.     MHK2021-06-03   201.932021-06-04   201.41C. Disc.     NCLH2021-06-03   32.182021-06-04   32.12C. Disc.     NWL2021-06-03   28.402021-06-04   28.27C. Disc.     PENN2021-06-03   79.682021-06-04   80.54C. Disc.     TPR2021-06-03   42.522021-06-04   42.75C. Disc.     GPS2021-06-03   31.622021-06-04   31.60C. Disc.     HBI2021-06-03   19.502021-06-04   19.36C. Disc.     LEG2021-06-03   54.952021-06-04   54.65C. Disc.     PVH2021-06-03   110.592021-06-04   110.04C. Disc.     RL2021-06-03   121.142021-06-04   120.77C. Disc.     UA2021-06-03   19.062021-06-04   19.02C. Disc.     UAA2021-06-03   22.152021-06-04   21.72Comm.        FB2021-06-03   326.042021-06-04   330.35Comm.        GOOGL2021-06-03   2,347.582021-06-04   2,393.57Comm.        GOOG2021-06-03   2,404.612021-06-04   2,451.76Comm.        DIS2021-06-03   176.242021-06-04   177.18Comm.        CMCSA2021-06-03   56.392021-06-04   57.00Comm.        VZ2021-06-03   56.982021-06-04   57.30Comm.        NFLX2021-06-03   489.432021-06-04   494.74Comm.        T2021-06-03   29.232021-06-04   29.27Comm.        CHTR2021-06-03   675.642021-06-04   682.65Comm.        TMUS2021-06-03   142.322021-06-04   144.51Comm.        ATVI2021-06-03   94.982021-06-04   96.84Comm.        TWTR2021-06-03   57.012021-06-04   59.00Comm.        EA2021-06-03   141.992021-06-04   145.21Comm.        VIAC2021-06-03   41.582021-06-04   41.70Comm.        TTWO2021-06-03   177.732021-06-04   184.45Comm.        OMC2021-06-03   82.132021-06-04   82.80Comm.        IPG2021-06-03   34.012021-06-04   33.74Comm.        LUMN2021-06-03   14.992021-06-04   14.75Comm.        LYV2021-06-03   90.032021-06-04   89.24Comm.        DISH2021-06-03   44.892021-06-04   45.11Comm.        FOXA2021-06-03   36.622021-06-04   37.19Comm.        NWSA2021-06-03   25.892021-06-04   26.22Comm.        DISCK2021-06-03   29.632021-06-04   29.55Comm.        DISCA2021-06-03   31.632021-06-04   31.55Comm.        FOX2021-06-03   35.162021-06-04   35.67Comm.        NWS2021-06-03   24.482021-06-04   24.78Fin.         JPM2021-06-03   166.172021-06-04   166.44Fin.         BAC2021-06-03   43.252021-06-04   43.27Fin.         WFC2021-06-03   46.462021-06-04   46.96Fin.         C2021-06-03   79.632021-06-04   79.49Fin.         MS2021-06-03   93.352021-06-04   93.96Fin.         GS2021-06-03   388.722021-06-04   391.45Fin.         BLK2021-06-03   881.012021-06-04   886.85Fin.         SCHW2021-06-03   76.012021-06-04   75.72Fin.         AXP2021-06-03   164.522021-06-04   165.00Fin.         SPGI2021-06-03   381.352021-06-04   384.58Fin.         PNC2021-06-03   195.882021-06-04   194.00Fin.         TFC2021-06-03   60.802021-06-04   60.19Fin.         USB2021-06-03   60.642021-06-04   60.77Fin.         CB2021-06-03   173.402021-06-04   173.01Fin.         CME2021-06-03   217.952021-06-04   218.37Fin.         COF2021-06-03   166.292021-06-04   166.26Fin.         MMC2021-06-03   139.372021-06-04   139.67Fin.         ICE2021-06-03   111.602021-06-04   112.18Fin.         PGR2021-06-03   99.962021-06-04   100.36Fin.         AON2021-06-03   251.512021-06-04   251.02Fin.         MCO2021-06-03   334.282021-06-04   335.65Fin.         MET2021-06-03   66.372021-06-04   66.56Fin.         AIG2021-06-03   53.542021-06-04   53.42Fin.         ALL2021-06-03   136.262021-06-04   136.23Fin.         BK2021-06-03   52.202021-06-04   52.21Fin.         PRU2021-06-03   108.232021-06-04   108.44Fin.         TROW2021-06-03   191.512021-06-04   194.47Fin.         MSCI2021-06-03   461.982021-06-04   466.36Fin.         TRV2021-06-03   161.002021-06-04   160.00Fin.         AFL2021-06-03   57.252021-06-04   57.48Fin.         DFS2021-06-03   122.582021-06-04   123.38Fin.         FRC2021-06-03   194.122021-06-04   195.02Fin.         AMP2021-06-03   263.822021-06-04   265.41Fin.         SIVB2021-06-03   589.212021-06-04   596.06Fin.         STT2021-06-03   87.092021-06-04   86.90Fin.         WLTW2021-06-03   258.742021-06-04   259.73Fin.         AJG2021-06-03   144.582021-06-04   144.87Fin.         FITB2021-06-03   42.212021-06-04   42.04Fin.         HIG2021-06-03   65.622021-06-04   65.79Fin.         NTRS2021-06-03   120.822021-06-04   120.39Fin.         SYF2021-06-03   49.852021-06-04   49.79Fin.         CFG2021-06-03   50.302021-06-04   49.92Fin.         KEY2021-06-03   23.002021-06-04   22.73Fin.         MTB2021-06-03   163.012021-06-04   161.27Fin.         RF2021-06-03   22.942021-06-04   22.63Fin.         CINF2021-06-03   123.362021-06-04   124.22Fin.         HBAN2021-06-03   15.822021-06-04   15.63Fin.         MKTX2021-06-03   444.212021-06-04   450.23Fin.         NDAQ2021-06-03   168.062021-06-04   170.23Fin.         PFG2021-06-03   65.722021-06-04   65.94Fin.         RJF2021-06-03   132.902021-06-04   132.43Fin.         L2021-06-03   58.192021-06-04   58.06Fin.         LNC2021-06-03   70.972021-06-04   71.13Fin.         AIZ2021-06-03   162.282021-06-04   163.10Fin.         BEN2021-06-03   35.542021-06-04   35.74Fin.         CMA2021-06-03   78.412021-06-04   77.94Fin.         GL2021-06-03   106.322021-06-04   106.49Fin.         IVZ2021-06-03   29.332021-06-04   29.27Fin.         RE2021-06-03   257.002021-06-04   259.37Fin.         WRB2021-06-03   77.252021-06-04   77.30Fin.         ZION2021-06-03   58.292021-06-04   58.13Fin.         PBCT2021-06-03   19.182021-06-04   19.02Fin.         UNM2021-06-03   31.632021-06-04   31.43Ind.         HON2021-06-03   229.202021-06-04   230.05Ind.         UPS2021-06-03   211.982021-06-04   210.63Ind.         UNP2021-06-03   224.952021-06-04   226.17Ind.         BA2021-06-03   250.322021-06-04   249.92Ind.         RTX2021-06-03   88.682021-06-04   89.02Ind.         CAT2021-06-03   243.842021-06-04   244.02Ind.         GE2021-06-03   14.092021-06-04   13.96Ind.         MMM2021-06-03   203.672021-06-04   206.05Ind.         DE2021-06-03   358.912021-06-04   356.64Ind.         LMT2021-06-03   387.352021-06-04   394.10Ind.         CSX2021-06-03   99.702021-06-04   99.62Ind.         FDX2021-06-03   306.312021-06-04   302.12Ind.         NSC2021-06-03   279.572021-06-04   279.30Ind.         ITW2021-06-03   234.422021-06-04   235.81Ind.         EMR2021-06-03   97.502021-06-04   98.21Ind.         ETN2021-06-03   146.422021-06-04   148.51Ind.         NOC2021-06-03   366.512021-06-04   377.51Ind.         WM2021-06-03   140.582021-06-04   140.75Ind.         JCI2021-06-03   66.602021-06-04   66.73Ind.         LHX2021-06-03   219.942021-06-04   222.75Ind.         ROP2021-06-03   447.102021-06-04   451.05Ind.         GD2021-06-03   190.812021-06-04   193.57Ind.         TT2021-06-03   183.362021-06-04   181.64Ind.         CARR2021-06-03   45.732021-06-04   45.89Ind.         CMI2021-06-03   260.972021-06-04   264.22Ind.         INFO2021-06-03   105.622021-06-04   106.90Ind.         PH2021-06-03   309.252021-06-04   309.04Ind.         LUV2021-06-03   58.262021-06-04   58.55Ind.         SWK2021-06-03   212.222021-06-04   212.85Ind.         TDG2021-06-03   660.752021-06-04   665.30Ind.         AME2021-06-03   136.832021-06-04   137.70Ind.         CTAS2021-06-03   350.882021-06-04   352.20Ind.         OTIS2021-06-03   79.142021-06-04   79.87Ind.         PCAR2021-06-03   93.022021-06-04   94.93Ind.         ROK2021-06-03   274.442021-06-04   275.62Ind.         DAL2021-06-03   46.132021-06-04   45.98Ind.         EFX2021-06-03   228.982021-06-04   233.40Ind.         FAST2021-06-03   52.602021-06-04   53.07Ind.         KSU2021-06-03   298.832021-06-04   298.42Ind.         VRSK2021-06-03   171.832021-06-04   172.65Ind.         CPRT2021-06-03   123.622021-06-04   125.03Ind.         FTV2021-06-03   73.552021-06-04   73.46Ind.         ODFL2021-06-03   264.182021-06-04   260.27Ind.         URI2021-06-03   336.122021-06-04   332.07Ind.         DOV2021-06-03   152.042021-06-04   153.15Ind.         EXPD2021-06-03   124.012021-06-04   124.10Ind.         GNRC2021-06-03   316.402021-06-04   327.40Ind.         GWW2021-06-03   463.462021-06-04   464.65Ind.         RSG2021-06-03   108.892021-06-04   109.23Ind.         TDY2021-06-03   421.362021-06-04   422.16Ind.         XYL2021-06-03   118.502021-06-04   119.24Ind.         AAL2021-06-03   24.932021-06-04   24.30Ind.         IEX2021-06-03   223.202021-06-04   225.39Ind.         IR2021-06-03   49.142021-06-04   49.21Ind.         J2021-06-03   141.722021-06-04   143.40Ind.         UAL2021-06-03   57.732021-06-04   56.93Ind.         CHRW2021-06-03   96.162021-06-04   96.34Ind.         FBHS2021-06-03   101.852021-06-04   103.09Ind.         HWM2021-06-03   34.832021-06-04   35.20Ind.         JBHT2021-06-03   169.512021-06-04   167.08Ind.         LDOS2021-06-03   103.542021-06-04   104.27Ind.         MAS2021-06-03   59.092021-06-04   59.78Ind.         PWR2021-06-03   93.462021-06-04   93.16Ind.         SNA2021-06-03   253.572021-06-04   254.34Ind.         TXT2021-06-03   68.392021-06-04   69.10Ind.         WAB2021-06-03   82.672021-06-04   82.82Ind.         ALLE2021-06-03   137.942021-06-04   138.83Ind.         AOS2021-06-03   68.832021-06-04   69.05Ind.         HII2021-06-03   220.612021-06-04   222.25Ind.         NLSN2021-06-03   27.212021-06-04   27.03Ind.         PNR2021-06-03   69.572021-06-04   69.52Ind.         RHI2021-06-03   90.072021-06-04   90.38Ind.         ALK2021-06-03   65.462021-06-04   65.45Ind.         ROL2021-06-03   33.092021-06-04   33.19C. Stap.     PG2021-06-03   135.852021-06-04   135.95C. Stap.     KO2021-06-03   55.642021-06-04   56.24C. Stap.     PEP2021-06-03   147.672021-06-04   147.84C. Stap.     WMT2021-06-03   141.602021-06-04   141.85C. Stap.     COST2021-06-03   383.872021-06-04   387.52C. Stap.     PM2021-06-03   97.372021-06-04   97.90C. Stap.     MO2021-06-03   49.782021-06-04   49.77C. Stap.     MDLZ2021-06-03   63.742021-06-04   64.02C. Stap.     CL2021-06-03   83.952021-06-04   83.97C. Stap.     EL2021-06-03   302.882021-06-04   303.35C. Stap.     KMB2021-06-03   129.602021-06-04   130.57C. Stap.     ADM2021-06-03   68.252021-06-04   68.77C. Stap.     GIS2021-06-03   63.802021-06-04   64.03C. Stap.     STZ2021-06-03   238.652021-06-04   239.25C. Stap.     SYY2021-06-03   80.292021-06-04   79.61C. Stap.     WBA2021-06-03   54.772021-06-04   54.85C. Stap.     MNST2021-06-03   95.052021-06-04   95.37C. Stap.     KHC2021-06-03   43.992021-06-04   43.96C. Stap.     KR2021-06-03   38.492021-06-04   38.61C. Stap.     HSY2021-06-03   174.542021-06-04   174.90C. Stap.     TSN2021-06-03   79.172021-06-04   78.65C. Stap.     CHD2021-06-03   86.212021-06-04   86.47C. Stap.     CLX2021-06-03   178.722021-06-04   179.01C. Stap.     MKC2021-06-03   89.672021-06-04   89.81C. Stap.     CAG2021-06-03   38.812021-06-04   38.92C. Stap.     K2021-06-03   66.732021-06-04   66.63C. Stap.     HRL2021-06-03   49.642021-06-04   49.43C. Stap.     SJM2021-06-03   137.882021-06-04   139.82C. Stap.     CPB2021-06-03   49.422021-06-04   49.68C. Stap.     LW2021-06-03   83.602021-06-04   84.00C. Stap.     TAP2021-06-03   59.802021-06-04   60.11Energy       XOM2021-06-03   61.182021-06-04   61.45Energy       CVX2021-06-03   107.592021-06-04   108.45Energy       COP2021-06-03   59.472021-06-04   59.85Energy       EOG2021-06-03   86.812021-06-04   87.46Energy       SLB2021-06-03   36.522021-06-04   36.42Energy       MPC2021-06-03   63.262021-06-04   63.67Energy       PSX2021-06-03   89.212021-06-04   91.48Energy       KMI2021-06-03   18.772021-06-04   18.78Energy       PXD2021-06-03   170.102021-06-04   170.30Energy       VLO2021-06-03   83.322021-06-04   83.24Energy       WMB2021-06-03   27.622021-06-04   27.95Energy       HES2021-06-03   87.502021-06-04   88.92Energy       OKE2021-06-03   53.722021-06-04   53.95Energy       OXY2021-06-03   29.282021-06-04   29.14Energy       HAL2021-06-03   24.702021-06-04   24.72Energy       BKR2021-06-03   25.862021-06-04   26.02Energy       DVN2021-06-03   31.172021-06-04   31.66Energy       FANG2021-06-03   86.522021-06-04   85.82Energy       MRO2021-06-03   13.802021-06-04   13.80Energy       APA2021-06-03   23.262021-06-04   23.42Energy       COG2021-06-03   16.802021-06-04   16.93Energy       NOV2021-06-03   17.682021-06-04   17.66Mat.         LIN2021-06-03   298.322021-06-04   299.86Mat.         APD2021-06-03   304.112021-06-04   304.76Mat.         SHW2021-06-03   282.572021-06-04   283.20Mat.         FCX2021-06-03   41.872021-06-04   41.73Mat.         NEM2021-06-03   71.062021-06-04   71.45Mat.         ECL2021-06-03   213.852021-06-04   215.46Mat.         DOW2021-06-03   70.612021-06-04   70.37Mat.         DD2021-06-03   85.372021-06-04   85.57Mat.         PPG2021-06-03   180.992021-06-04   182.33Mat.         IFF2021-06-03   142.712021-06-04   143.00Mat.         CTVA2021-06-03   45.982021-06-04   45.96Mat.         NUE2021-06-03   107.072021-06-04   108.78Mat.         BLL2021-06-03   83.372021-06-04   82.54Mat.         LYB2021-06-03   117.862021-06-04   116.20Mat.         IP2021-06-03   64.192021-06-04   64.65Mat.         VMC2021-06-03   182.992021-06-04   179.60Mat.         ALB2021-06-03   168.172021-06-04   173.54Mat.         MLM2021-06-03   359.562021-06-04   351.77Mat.         AMCR2021-06-03   11.942021-06-04   12.15Mat.         AVY2021-06-03   219.252021-06-04   220.32Mat.         CE2021-06-03   167.122021-06-04   166.34Mat.         EMN2021-06-03   128.982021-06-04   129.31Mat.         FMC2021-06-03   117.852021-06-04   118.35Mat.         MOS2021-06-03   37.392021-06-04   36.04Mat.         PKG2021-06-03   146.082021-06-04   146.76Mat.         WRK2021-06-03   58.822021-06-04   58.97Mat.         CF2021-06-03   55.022021-06-04   55.36Mat.         SEE2021-06-03   57.812021-06-04   58.35R.E.         AMT2021-06-03   263.352021-06-04   265.28R.E.         PLD2021-06-03   121.872021-06-04   122.39R.E.         CCI2021-06-03   194.912021-06-04   196.71R.E.         EQIX2021-06-03   777.042021-06-04   785.39R.E.         DLR2021-06-03   155.432021-06-04   155.18R.E.         PSA2021-06-03   288.852021-06-04   288.71R.E.         SPG2021-06-03   134.062021-06-04   132.27R.E.         SBAC2021-06-03   309.432021-06-04   312.73R.E.         WELL2021-06-03   76.712021-06-04   76.45R.E.         AVB2021-06-03   213.102021-06-04   211.75R.E.         CBRE2021-06-03   88.802021-06-04   87.97R.E.         EQR2021-06-03   79.512021-06-04   78.88R.E.         WY2021-06-03   36.292021-06-04   36.01R.E.         O2021-06-03   70.192021-06-04   70.42R.E.         ARE2021-06-03   183.532021-06-04   184.09R.E.         ESS2021-06-03   307.822021-06-04   305.17R.E.         EXR2021-06-03   153.782021-06-04   154.17R.E.         VTR2021-06-03   56.892021-06-04   56.76R.E.         BXP2021-06-03   120.122021-06-04   120.27R.E.         DRE2021-06-03   48.142021-06-04   48.18R.E.         MAA2021-06-03   163.772021-06-04   165.53R.E.         PEAK2021-06-03   33.862021-06-04   33.69R.E.         IRM2021-06-03   45.542021-06-04   45.67R.E.         UDR2021-06-03   49.052021-06-04   49.03R.E.         HST2021-06-03   17.432021-06-04   17.48R.E.         KIM2021-06-03   22.172021-06-04   21.75R.E.         REG2021-06-03   66.812021-06-04   65.79R.E.         FRT2021-06-03   118.552021-06-04   117.63R.E.         VNO2021-06-03   49.002021-06-04   48.43Util.        NEE2021-06-03   72.372021-06-04   72.34Util.        DUK2021-06-03   101.672021-06-04   101.48Util.        SO2021-06-03   64.462021-06-04   64.35Util.        D2021-06-03   76.712021-06-04   76.52Util.        AEP2021-06-03   85.962021-06-04   86.03Util.        EXC2021-06-03   45.772021-06-04   45.60Util.        SRE2021-06-03   137.012021-06-04   136.42Util.        XEL2021-06-03   70.482021-06-04   70.08Util.        PEG2021-06-03   61.712021-06-04   61.27Util.        AWK2021-06-03   156.042021-06-04   156.43Util.        ES2021-06-03   82.202021-06-04   82.04Util.        WEC2021-06-03   93.832021-06-04   93.59Util.        DTE2021-06-03   137.662021-06-04   137.34Util.        ED2021-06-03   77.262021-06-04   77.24Util.        AEE2021-06-03   85.562021-06-04   86.13Util.        EIX2021-06-03   56.232021-06-04   56.47Util.        ETR2021-06-03   105.812021-06-04   105.92Util.        FE2021-06-03   38.472021-06-04   38.33Util.        PPL2021-06-03   29.022021-06-04   28.99Util.        AES2021-06-03   25.072021-06-04   24.96Util.        CMS2021-06-03   62.672021-06-04   62.62Util.        ATO2021-06-03   101.192021-06-04   100.71Util.        CNP2021-06-03   25.392021-06-04   25.40Util.        EVRG2021-06-03   62.512021-06-04   62.72Util.        LNT2021-06-03   58.132021-06-04   58.11Util.        NI2021-06-03   25.482021-06-04   25.49Util.        PNW2021-06-03   86.972021-06-04   87.03Util.        NRG2021-06-03   34.292021-06-04   33.90
Shares
Shares by Tape
Shares by Group
Notional
Total Market Volume
|
in billions of shares
051015202020-12-21: 11.852020-12-21: 11.852020-12-22: 11.342020-12-22: 11.342020-12-23: 12.542020-12-23: 12.542020-12-24: 6.262020-12-24: 6.262020-12-28: 10.162020-12-28: 10.162020-12-29: 9.622020-12-29: 9.622020-12-30: 9.772020-12-30: 9.772020-12-31: 9.462020-12-31: 9.462021-01-04: 14.472021-01-04: 14.472021-01-05: 14.712021-01-05: 14.712021-01-06: 16.932021-01-06: 16.932021-01-07: 14.052021-01-07: 14.052021-01-08: 14.642021-01-08: 14.642021-01-11: 14.442021-01-11: 14.442021-01-12: 15.502021-01-12: 15.502021-01-13: 14.112021-01-13: 14.112021-01-14: 14.582021-01-14: 14.582021-01-15: 14.332021-01-15: 14.332021-01-19: 14.182021-01-19: 14.182021-01-20: 13.922021-01-20: 13.922021-01-21: 13.612021-01-21: 13.612021-01-22: 13.082021-01-22: 13.082021-01-25: 16.632021-01-25: 16.632021-01-26: 14.762021-01-26: 14.762021-01-27: 24.482021-01-27: 24.482021-01-28: 20.152021-01-28: 20.152021-01-29: 17.452021-01-29: 17.452021-02-01: 16.202021-02-01: 16.202021-02-02: 14.962021-02-02: 14.962021-02-03: 14.222021-02-03: 14.222021-02-04: 14.362021-02-04: 14.362021-02-05: 13.902021-02-05: 13.902021-02-08: 15.782021-02-08: 15.782021-02-09: 16.042021-02-09: 16.042021-02-10: 18.912021-02-10: 18.912021-02-11: 18.102021-02-11: 18.102021-02-12: 13.562021-02-12: 13.562021-02-16: 15.302021-02-16: 15.302021-02-17: 14.632021-02-17: 14.632021-02-18: 13.412021-02-18: 13.412021-02-19: 13.672021-02-19: 13.672021-02-22: 14.712021-02-22: 14.712021-02-23: 16.722021-02-23: 16.722021-02-24: 14.132021-02-24: 14.132021-02-25: 16.112021-02-25: 16.112021-02-26: 15.792021-02-26: 15.792021-03-01: 12.422021-03-01: 12.422021-03-02: 12.672021-03-02: 12.672021-03-03: 14.242021-03-03: 14.242021-03-04: 18.572021-03-04: 18.572021-03-05: 17.722021-03-05: 17.722021-03-08: 14.332021-03-08: 14.332021-03-09: 14.242021-03-09: 14.242021-03-10: 14.042021-03-10: 14.042021-03-11: 13.272021-03-11: 13.272021-03-12: 11.872021-03-12: 11.872021-03-15: 12.772021-03-15: 12.772021-03-16: 12.452021-03-16: 12.452021-03-17: 12.252021-03-17: 12.252021-03-18: 13.112021-03-18: 13.112021-03-19: 17.592021-03-19: 17.592021-03-22: 11.282021-03-22: 11.282021-03-24: 13.062021-03-24: 13.062021-03-25: 12.812021-03-25: 12.812021-03-26: 12.642021-03-26: 12.642021-03-29: 11.372021-03-29: 11.372021-03-30: 10.532021-03-30: 10.532021-03-31: 11.482021-03-31: 11.482021-04-01: 10.772021-04-01: 10.772021-04-05: 10.242021-04-05: 10.242021-04-06: 9.812021-04-06: 9.812021-04-07: 9.612021-04-07: 9.612021-04-08: 9.452021-04-08: 9.452021-04-09: 8.822021-04-09: 8.822021-04-12: 9.242021-04-12: 9.242021-04-13: 9.442021-04-13: 9.442021-04-14: 9.692021-04-14: 9.692021-04-15: 10.082021-04-15: 10.082021-04-16: 10.102021-04-16: 10.102021-04-19: 10.052021-04-19: 10.052021-04-20: 10.372021-04-20: 10.372021-04-21: 9.472021-04-21: 9.472021-04-22: 10.522021-04-22: 10.522021-04-23: 9.382021-04-23: 9.382021-04-26: 9.702021-04-26: 9.702021-04-27: 9.962021-04-27: 9.962021-04-28: 9.752021-04-28: 9.752021-04-29: 10.792021-04-29: 10.792021-04-30: 10.762021-04-30: 10.762021-05-03: 10.522021-05-03: 10.522021-05-04: 12.292021-05-04: 12.292021-05-05: 10.682021-05-05: 10.682021-05-06: 11.362021-05-06: 11.362021-05-07: 10.332021-05-07: 10.332021-05-10: 11.202021-05-10: 11.202021-05-11: 11.942021-05-11: 11.942021-05-12: 12.022021-05-12: 12.022021-05-13: 11.642021-05-13: 11.642021-05-14: 9.632021-05-14: 9.632021-05-17: 9.892021-05-17: 9.892021-05-18: 10.182021-05-18: 10.182021-05-19: 10.852021-05-19: 10.852021-05-20: 9.472021-05-20: 9.472021-05-21: 9.232021-05-21: 9.232021-05-24: 8.412021-05-24: 8.412021-05-25: 9.682021-05-25: 9.682021-05-26: 10.082021-05-26: 10.082021-05-27: 12.822021-05-27: 12.822021-06-01: 10.852021-06-01: 10.852021-06-02: 12.452021-06-02: 12.452021-06-03: 12.682021-06-03: 12.682021-06-04: 10.032021-06-04: 10.03Statistics75%    14.34Mean   12.6650%    12.4525%    10.18Std    2.89
All ex TRF
TRF
Large
Medum
Small
Venue Mkt Share: Large
|
mkt share > 3%
468101214161820Arca 2020-12-21: 8.45Arca 2020-12-21: 8.45Arca 2020-12-22: 8.66Arca 2020-12-22: 8.66Arca 2020-12-23: 9.04Arca 2020-12-23: 9.04Arca 2020-12-24: 9.50Arca 2020-12-24: 9.50Arca 2020-12-28: 8.53Arca 2020-12-28: 8.53Arca 2020-12-29: 8.70Arca 2020-12-29: 8.70Arca 2020-12-30: 8.38Arca 2020-12-30: 8.38Arca 2020-12-31: 8.84Arca 2020-12-31: 8.84Arca 2021-01-04: 9.45Arca 2021-01-04: 9.45Arca 2021-01-05: 9.23Arca 2021-01-05: 9.23Arca 2021-01-06: 8.94Arca 2021-01-06: 8.94Arca 2021-01-07: 8.49Arca 2021-01-07: 8.49Arca 2021-01-08: 8.85Arca 2021-01-08: 8.85Arca 2021-01-11: 9.42Arca 2021-01-11: 9.42Arca 2021-01-12: 8.93Arca 2021-01-12: 8.93Arca 2021-01-13: 8.66Arca 2021-01-13: 8.66Arca 2021-01-14: 8.62Arca 2021-01-14: 8.62Arca 2021-01-15: 8.60Arca 2021-01-15: 8.60Arca 2021-01-19: 8.76Arca 2021-01-19: 8.76Arca 2021-01-20: 8.56Arca 2021-01-20: 8.56Arca 2021-01-21: 8.25Arca 2021-01-21: 8.25Arca 2021-01-22: 8.54Arca 2021-01-22: 8.54Arca 2021-01-25: 8.77Arca 2021-01-25: 8.77Arca 2021-01-26: 8.88Arca 2021-01-26: 8.88Arca 2021-01-27: 11.58Arca 2021-01-27: 11.58Arca 2021-01-28: 11.68Arca 2021-01-28: 11.68Arca 2021-01-29: 9.34Arca 2021-01-29: 9.34Arca 2021-02-01: 9.61Arca 2021-02-01: 9.61Arca 2021-02-02: 8.72Arca 2021-02-02: 8.72Arca 2021-02-03: 8.21Arca 2021-02-03: 8.21Arca 2021-02-04: 8.36Arca 2021-02-04: 8.36Arca 2021-02-05: 8.57Arca 2021-02-05: 8.57Arca 2021-02-08: 8.89Arca 2021-02-08: 8.89Arca 2021-02-09: 8.21Arca 2021-02-09: 8.21Arca 2021-02-10: 8.78Arca 2021-02-10: 8.78Arca 2021-02-11: 8.22Arca 2021-02-11: 8.22Arca 2021-02-12: 7.94Arca 2021-02-12: 7.94Arca 2021-02-16: 8.25Arca 2021-02-16: 8.25Arca 2021-02-17: 8.32Arca 2021-02-17: 8.32Arca 2021-02-18: 8.18Arca 2021-02-18: 8.18Arca 2021-02-19: 7.66Arca 2021-02-19: 7.66Arca 2021-02-22: 8.20Arca 2021-02-22: 8.20Arca 2021-02-23: 8.40Arca 2021-02-23: 8.40Arca 2021-02-24: 8.75Arca 2021-02-24: 8.75Arca 2021-02-25: 8.96Arca 2021-02-25: 8.96Arca 2021-02-26: 8.59Arca 2021-02-26: 8.59Arca 2021-03-01: 8.48Arca 2021-03-01: 8.48Arca 2021-03-02: 8.14Arca 2021-03-02: 8.14Arca 2021-03-03: 8.72Arca 2021-03-03: 8.72Arca 2021-03-04: 9.02Arca 2021-03-04: 9.02Arca 2021-03-05: 8.58Arca 2021-03-05: 8.58Arca 2021-03-08: 8.45Arca 2021-03-08: 8.45Arca 2021-03-09: 8.58Arca 2021-03-09: 8.58Arca 2021-03-10: 8.27Arca 2021-03-10: 8.27Arca 2021-03-11: 8.17Arca 2021-03-11: 8.17Arca 2021-03-12: 8.09Arca 2021-03-12: 8.09Arca 2021-03-15: 8.15Arca 2021-03-15: 8.15Arca 2021-03-16: 8.16Arca 2021-03-16: 8.16Arca 2021-03-17: 8.51Arca 2021-03-17: 8.51Arca 2021-03-18: 8.35Arca 2021-03-18: 8.35Arca 2021-03-19: 6.02Arca 2021-03-19: 6.02Arca 2021-03-22: 7.82Arca 2021-03-22: 7.82Arca 2021-03-24: 8.12Arca 2021-03-24: 8.12Arca 2021-03-25: 8.43Arca 2021-03-25: 8.43Arca 2021-03-26: 8.08Arca 2021-03-26: 8.08Arca 2021-03-29: 7.97Arca 2021-03-29: 7.97Arca 2021-03-30: 7.90Arca 2021-03-30: 7.90Arca 2021-03-31: 7.71Arca 2021-03-31: 7.71Arca 2021-04-01: 8.46Arca 2021-04-01: 8.46Arca 2021-04-05: 8.39Arca 2021-04-05: 8.39Arca 2021-04-06: 8.18Arca 2021-04-06: 8.18Arca 2021-04-07: 8.09Arca 2021-04-07: 8.09Arca 2021-04-08: 8.12Arca 2021-04-08: 8.12Arca 2021-04-09: 8.09Arca 2021-04-09: 8.09Arca 2021-04-12: 8.04Arca 2021-04-12: 8.04Arca 2021-04-13: 8.00Arca 2021-04-13: 8.00Arca 2021-04-14: 8.14Arca 2021-04-14: 8.14Arca 2021-04-15: 8.47Arca 2021-04-15: 8.47Arca 2021-04-16: 7.42Arca 2021-04-16: 7.42Arca 2021-04-19: 8.11Arca 2021-04-19: 8.11Arca 2021-04-20: 8.30Arca 2021-04-20: 8.30Arca 2021-04-21: 8.02Arca 2021-04-21: 8.02Arca 2021-04-22: 8.62Arca 2021-04-22: 8.62Arca 2021-04-23: 7.88Arca 2021-04-23: 7.88Arca 2021-04-26: 7.55Arca 2021-04-26: 7.55Arca 2021-04-27: 7.58Arca 2021-04-27: 7.58Arca 2021-04-28: 7.93Arca 2021-04-28: 7.93Arca 2021-04-29: 8.70Arca 2021-04-29: 8.70Arca 2021-04-30: 8.35Arca 2021-04-30: 8.35Arca 2021-05-03: 8.33Arca 2021-05-03: 8.33Arca 2021-05-04: 8.82Arca 2021-05-04: 8.82Arca 2021-05-05: 8.47Arca 2021-05-05: 8.47Arca 2021-05-06: 8.57Arca 2021-05-06: 8.57Arca 2021-05-07: 8.61Arca 2021-05-07: 8.61Arca 2021-05-10: 8.60Arca 2021-05-10: 8.60Arca 2021-05-11: 9.87Arca 2021-05-11: 9.87Arca 2021-05-12: 9.51Arca 2021-05-12: 9.51Arca 2021-05-13: 9.33Arca 2021-05-13: 9.33Arca 2021-05-14: 8.68Arca 2021-05-14: 8.68Arca 2021-05-17: 8.91Arca 2021-05-17: 8.91Arca 2021-05-18: 8.61Arca 2021-05-18: 8.61Arca 2021-05-19: 9.59Arca 2021-05-19: 9.59Arca 2021-05-20: 8.59Arca 2021-05-20: 8.59Arca 2021-05-21: 8.26Arca 2021-05-21: 8.26Arca 2021-05-24: 7.77Arca 2021-05-24: 7.77Arca 2021-05-25: 8.15Arca 2021-05-25: 8.15Arca 2021-05-26: 7.68Arca 2021-05-26: 7.68Arca 2021-05-27: 6.96Arca 2021-05-27: 6.96Arca 2021-06-01: 9.07Arca 2021-06-01: 9.07Arca 2021-06-02: 8.33Arca 2021-06-02: 8.33Arca 2021-06-03: 8.97Arca 2021-06-03: 8.97Arca 2021-06-04: 8.12Arca 2021-06-04: 8.12BZX 2020-12-21: 4.66BZX 2020-12-21: 4.66BZX 2020-12-22: 4.12BZX 2020-12-22: 4.12BZX 2020-12-23: 3.89BZX 2020-12-23: 3.89BZX 2020-12-24: 4.16BZX 2020-12-24: 4.16BZX 2020-12-28: 4.06BZX 2020-12-28: 4.06BZX 2020-12-29: 4.34BZX 2020-12-29: 4.34BZX 2020-12-30: 4.08BZX 2020-12-30: 4.08BZX 2020-12-31: 4.39BZX 2020-12-31: 4.39BZX 2021-01-04: 4.79BZX 2021-01-04: 4.79BZX 2021-01-05: 4.41BZX 2021-01-05: 4.41BZX 2021-01-06: 4.80BZX 2021-01-06: 4.80BZX 2021-01-07: 4.26BZX 2021-01-07: 4.26BZX 2021-01-08: 4.49BZX 2021-01-08: 4.49BZX 2021-01-11: 4.06BZX 2021-01-11: 4.06BZX 2021-01-12: 4.09BZX 2021-01-12: 4.09BZX 2021-01-13: 4.17BZX 2021-01-13: 4.17BZX 2021-01-14: 4.22BZX 2021-01-14: 4.22BZX 2021-01-15: 4.30BZX 2021-01-15: 4.30BZX 2021-01-19: 3.94BZX 2021-01-19: 3.94BZX 2021-01-20: 3.95BZX 2021-01-20: 3.95BZX 2021-01-21: 3.87BZX 2021-01-21: 3.87BZX 2021-01-22: 4.09BZX 2021-01-22: 4.09BZX 2021-01-25: 4.26BZX 2021-01-25: 4.26BZX 2021-01-26: 4.13BZX 2021-01-26: 4.13BZX 2021-01-27: 4.61BZX 2021-01-27: 4.61BZX 2021-01-28: 4.55BZX 2021-01-28: 4.55BZX 2021-01-29: 4.51BZX 2021-01-29: 4.51BZX 2021-02-01: 4.15BZX 2021-02-01: 4.15BZX 2021-02-02: 4.14BZX 2021-02-02: 4.14BZX 2021-02-03: 4.05BZX 2021-02-03: 4.05BZX 2021-02-04: 3.97BZX 2021-02-04: 3.97BZX 2021-02-05: 3.89BZX 2021-02-05: 3.89BZX 2021-02-08: 3.87BZX 2021-02-08: 3.87BZX 2021-02-09: 3.74BZX 2021-02-09: 3.74BZX 2021-02-10: 3.92BZX 2021-02-10: 3.92BZX 2021-02-11: 3.76BZX 2021-02-11: 3.76BZX 2021-02-12: 3.93BZX 2021-02-12: 3.93BZX 2021-02-16: 4.08BZX 2021-02-16: 4.08BZX 2021-02-17: 4.23BZX 2021-02-17: 4.23BZX 2021-02-18: 4.33BZX 2021-02-18: 4.33BZX 2021-02-19: 4.27BZX 2021-02-19: 4.27BZX 2021-02-22: 4.55BZX 2021-02-22: 4.55BZX 2021-02-23: 5.06BZX 2021-02-23: 5.06BZX 2021-02-24: 4.65BZX 2021-02-24: 4.65BZX 2021-02-25: 5.58BZX 2021-02-25: 5.58BZX 2021-02-26: 5.32BZX 2021-02-26: 5.32BZX 2021-03-01: 4.97BZX 2021-03-01: 4.97BZX 2021-03-02: 4.74BZX 2021-03-02: 4.74BZX 2021-03-03: 5.37BZX 2021-03-03: 5.37BZX 2021-03-04: 6.05BZX 2021-03-04: 6.05BZX 2021-03-05: 5.78BZX 2021-03-05: 5.78BZX 2021-03-08: 5.51BZX 2021-03-08: 5.51BZX 2021-03-09: 4.88BZX 2021-03-09: 4.88BZX 2021-03-10: 4.99BZX 2021-03-10: 4.99BZX 2021-03-11: 4.53BZX 2021-03-11: 4.53BZX 2021-03-12: 4.74BZX 2021-03-12: 4.74BZX 2021-03-15: 4.47BZX 2021-03-15: 4.47BZX 2021-03-16: 4.57BZX 2021-03-16: 4.57BZX 2021-03-17: 5.04BZX 2021-03-17: 5.04BZX 2021-03-18: 5.01BZX 2021-03-18: 5.01BZX 2021-03-19: 3.81BZX 2021-03-19: 3.81BZX 2021-03-22: 4.38BZX 2021-03-22: 4.38BZX 2021-03-24: 4.73BZX 2021-03-24: 4.73BZX 2021-03-25: 5.19BZX 2021-03-25: 5.19BZX 2021-03-26: 5.01BZX 2021-03-26: 5.01BZX 2021-03-29: 4.92BZX 2021-03-29: 4.92BZX 2021-03-30: 4.79BZX 2021-03-30: 4.79BZX 2021-03-31: 4.62BZX 2021-03-31: 4.62BZX 2021-04-01: 4.71BZX 2021-04-01: 4.71BZX 2021-04-05: 4.53BZX 2021-04-05: 4.53BZX 2021-04-06: 4.32BZX 2021-04-06: 4.32BZX 2021-04-07: 4.23BZX 2021-04-07: 4.23BZX 2021-04-08: 4.31BZX 2021-04-08: 4.31BZX 2021-04-09: 4.40BZX 2021-04-09: 4.40BZX 2021-04-12: 4.25BZX 2021-04-12: 4.25BZX 2021-04-13: 4.32BZX 2021-04-13: 4.32BZX 2021-04-14: 4.49BZX 2021-04-14: 4.49BZX 2021-04-15: 4.46BZX 2021-04-15: 4.46BZX 2021-04-16: 4.15BZX 2021-04-16: 4.15BZX 2021-04-19: 4.44BZX 2021-04-19: 4.44BZX 2021-04-20: 4.65BZX 2021-04-20: 4.65BZX 2021-04-21: 4.40BZX 2021-04-21: 4.40BZX 2021-04-22: 4.77BZX 2021-04-22: 4.77BZX 2021-04-23: 4.14BZX 2021-04-23: 4.14BZX 2021-04-26: 4.14BZX 2021-04-26: 4.14BZX 2021-04-27: 4.37BZX 2021-04-27: 4.37BZX 2021-04-28: 4.41BZX 2021-04-28: 4.41BZX 2021-04-29: 4.57BZX 2021-04-29: 4.57BZX 2021-04-30: 4.28BZX 2021-04-30: 4.28BZX 2021-05-03: 4.12BZX 2021-05-03: 4.12BZX 2021-05-04: 4.61BZX 2021-05-04: 4.61BZX 2021-05-05: 4.23BZX 2021-05-05: 4.23BZX 2021-05-06: 4.59BZX 2021-05-06: 4.59BZX 2021-05-07: 4.53BZX 2021-05-07: 4.53BZX 2021-05-10: 4.56BZX 2021-05-10: 4.56BZX 2021-05-11: 5.21BZX 2021-05-11: 5.21BZX 2021-05-12: 5.27BZX 2021-05-12: 5.27BZX 2021-05-13: 5.00BZX 2021-05-13: 5.00BZX 2021-05-14: 4.66BZX 2021-05-14: 4.66BZX 2021-05-17: 4.66BZX 2021-05-17: 4.66BZX 2021-05-18: 4.41BZX 2021-05-18: 4.41BZX 2021-05-19: 5.32BZX 2021-05-19: 5.32BZX 2021-05-20: 4.52BZX 2021-05-20: 4.52BZX 2021-05-21: 4.50BZX 2021-05-21: 4.50BZX 2021-05-24: 4.01BZX 2021-05-24: 4.01BZX 2021-05-25: 4.24BZX 2021-05-25: 4.24BZX 2021-05-26: 3.91BZX 2021-05-26: 3.91BZX 2021-05-27: 3.55BZX 2021-05-27: 3.55BZX 2021-06-01: 4.09BZX 2021-06-01: 4.09BZX 2021-06-02: 3.75BZX 2021-06-02: 3.75BZX 2021-06-03: 3.78BZX 2021-06-03: 3.78BZX 2021-06-04: 3.75BZX 2021-06-04: 3.75EDGX 2020-12-21: 7.49EDGX 2020-12-21: 7.49EDGX 2020-12-22: 7.20EDGX 2020-12-22: 7.20EDGX 2020-12-23: 7.29EDGX 2020-12-23: 7.29EDGX 2020-12-24: 8.18EDGX 2020-12-24: 8.18EDGX 2020-12-28: 7.88EDGX 2020-12-28: 7.88EDGX 2020-12-29: 7.50EDGX 2020-12-29: 7.50EDGX 2020-12-30: 7.37EDGX 2020-12-30: 7.37EDGX 2020-12-31: 7.57EDGX 2020-12-31: 7.57EDGX 2021-01-04: 7.19EDGX 2021-01-04: 7.19EDGX 2021-01-05: 7.56EDGX 2021-01-05: 7.56EDGX 2021-01-06: 7.69EDGX 2021-01-06: 7.69EDGX 2021-01-07: 7.61EDGX 2021-01-07: 7.61EDGX 2021-01-08: 7.73EDGX 2021-01-08: 7.73EDGX 2021-01-11: 7.65EDGX 2021-01-11: 7.65EDGX 2021-01-12: 7.78EDGX 2021-01-12: 7.78EDGX 2021-01-13: 7.83EDGX 2021-01-13: 7.83EDGX 2021-01-14: 7.83EDGX 2021-01-14: 7.83EDGX 2021-01-15: 7.49EDGX 2021-01-15: 7.49EDGX 2021-01-19: 7.59EDGX 2021-01-19: 7.59EDGX 2021-01-20: 7.83EDGX 2021-01-20: 7.83EDGX 2021-01-21: 7.65EDGX 2021-01-21: 7.65EDGX 2021-01-22: 7.79EDGX 2021-01-22: 7.79EDGX 2021-01-25: 8.12EDGX 2021-01-25: 8.12EDGX 2021-01-26: 7.80EDGX 2021-01-26: 7.80EDGX 2021-01-27: 8.22EDGX 2021-01-27: 8.22EDGX 2021-01-28: 7.86EDGX 2021-01-28: 7.86EDGX 2021-01-29: 7.77EDGX 2021-01-29: 7.77EDGX 2021-02-01: 7.92EDGX 2021-02-01: 7.92EDGX 2021-02-02: 8.09EDGX 2021-02-02: 8.09EDGX 2021-02-03: 8.07EDGX 2021-02-03: 8.07EDGX 2021-02-04: 7.93EDGX 2021-02-04: 7.93EDGX 2021-02-05: 8.14EDGX 2021-02-05: 8.14EDGX 2021-02-08: 8.46EDGX 2021-02-08: 8.46EDGX 2021-02-09: 8.51EDGX 2021-02-09: 8.51EDGX 2021-02-10: 8.98EDGX 2021-02-10: 8.98EDGX 2021-02-11: 9.03EDGX 2021-02-11: 9.03EDGX 2021-02-12: 8.80EDGX 2021-02-12: 8.80EDGX 2021-02-16: 8.52EDGX 2021-02-16: 8.52EDGX 2021-02-17: 8.73EDGX 2021-02-17: 8.73EDGX 2021-02-18: 8.66EDGX 2021-02-18: 8.66EDGX 2021-02-19: 8.13EDGX 2021-02-19: 8.13EDGX 2021-02-22: 8.25EDGX 2021-02-22: 8.25EDGX 2021-02-23: 8.07EDGX 2021-02-23: 8.07EDGX 2021-02-24: 7.22EDGX 2021-02-24: 7.22EDGX 2021-02-25: 8.41EDGX 2021-02-25: 8.41EDGX 2021-02-26: 7.52EDGX 2021-02-26: 7.52EDGX 2021-03-01: 7.73EDGX 2021-03-01: 7.73EDGX 2021-03-02: 7.88EDGX 2021-03-02: 7.88EDGX 2021-03-03: 8.34EDGX 2021-03-03: 8.34EDGX 2021-03-04: 8.42EDGX 2021-03-04: 8.42EDGX 2021-03-05: 8.34EDGX 2021-03-05: 8.34EDGX 2021-03-08: 8.00EDGX 2021-03-08: 8.00EDGX 2021-03-09: 8.07EDGX 2021-03-09: 8.07EDGX 2021-03-10: 8.34EDGX 2021-03-10: 8.34EDGX 2021-03-11: 8.08EDGX 2021-03-11: 8.08EDGX 2021-03-12: 8.16EDGX 2021-03-12: 8.16EDGX 2021-03-15: 8.45EDGX 2021-03-15: 8.45EDGX 2021-03-16: 8.46EDGX 2021-03-16: 8.46EDGX 2021-03-17: 8.22EDGX 2021-03-17: 8.22EDGX 2021-03-18: 8.33EDGX 2021-03-18: 8.33EDGX 2021-03-19: 5.44EDGX 2021-03-19: 5.44EDGX 2021-03-22: 7.76EDGX 2021-03-22: 7.76EDGX 2021-03-24: 7.93EDGX 2021-03-24: 7.93EDGX 2021-03-25: 7.86EDGX 2021-03-25: 7.86EDGX 2021-03-26: 7.34EDGX 2021-03-26: 7.34EDGX 2021-03-29: 7.58EDGX 2021-03-29: 7.58EDGX 2021-03-30: 7.75EDGX 2021-03-30: 7.75EDGX 2021-03-31: 7.29EDGX 2021-03-31: 7.29EDGX 2021-04-01: 7.52EDGX 2021-04-01: 7.52EDGX 2021-04-05: 7.80EDGX 2021-04-05: 7.80EDGX 2021-04-06: 7.49EDGX 2021-04-06: 7.49EDGX 2021-04-07: 7.60EDGX 2021-04-07: 7.60EDGX 2021-04-08: 7.08EDGX 2021-04-08: 7.08EDGX 2021-04-09: 7.28EDGX 2021-04-09: 7.28EDGX 2021-04-12: 7.18EDGX 2021-04-12: 7.18EDGX 2021-04-13: 7.11EDGX 2021-04-13: 7.11EDGX 2021-04-14: 7.09EDGX 2021-04-14: 7.09EDGX 2021-04-15: 7.22EDGX 2021-04-15: 7.22EDGX 2021-04-16: 6.45EDGX 2021-04-16: 6.45EDGX 2021-04-19: 7.16EDGX 2021-04-19: 7.16EDGX 2021-04-20: 7.15EDGX 2021-04-20: 7.15EDGX 2021-04-21: 6.85EDGX 2021-04-21: 6.85EDGX 2021-04-22: 7.18EDGX 2021-04-22: 7.18EDGX 2021-04-23: 7.11EDGX 2021-04-23: 7.11EDGX 2021-04-26: 7.35EDGX 2021-04-26: 7.35EDGX 2021-04-27: 7.34EDGX 2021-04-27: 7.34EDGX 2021-04-28: 7.30EDGX 2021-04-28: 7.30EDGX 2021-04-29: 7.61EDGX 2021-04-29: 7.61EDGX 2021-04-30: 6.87EDGX 2021-04-30: 6.87EDGX 2021-05-03: 7.36EDGX 2021-05-03: 7.36EDGX 2021-05-04: 7.52EDGX 2021-05-04: 7.52EDGX 2021-05-05: 7.16EDGX 2021-05-05: 7.16EDGX 2021-05-06: 7.34EDGX 2021-05-06: 7.34EDGX 2021-05-07: 7.23EDGX 2021-05-07: 7.23EDGX 2021-05-10: 7.15EDGX 2021-05-10: 7.15EDGX 2021-05-11: 7.16EDGX 2021-05-11: 7.16EDGX 2021-05-12: 7.29EDGX 2021-05-12: 7.29EDGX 2021-05-13: 7.12EDGX 2021-05-13: 7.12EDGX 2021-05-14: 7.07EDGX 2021-05-14: 7.07EDGX 2021-05-17: 7.15EDGX 2021-05-17: 7.15EDGX 2021-05-18: 7.10EDGX 2021-05-18: 7.10EDGX 2021-05-19: 7.12EDGX 2021-05-19: 7.12EDGX 2021-05-20: 6.91EDGX 2021-05-20: 6.91EDGX 2021-05-21: 6.76EDGX 2021-05-21: 6.76EDGX 2021-05-24: 7.14EDGX 2021-05-24: 7.14EDGX 2021-05-25: 7.10EDGX 2021-05-25: 7.10EDGX 2021-05-26: 7.23EDGX 2021-05-26: 7.23EDGX 2021-05-27: 6.42EDGX 2021-05-27: 6.42EDGX 2021-06-01: 7.04EDGX 2021-06-01: 7.04EDGX 2021-06-02: 7.31EDGX 2021-06-02: 7.31EDGX 2021-06-03: 7.54EDGX 2021-06-03: 7.54EDGX 2021-06-04: 7.24EDGX 2021-06-04: 7.24NYSE 2020-12-21: 10.87NYSE 2020-12-21: 10.87NYSE 2020-12-22: 9.10NYSE 2020-12-22: 9.10NYSE 2020-12-23: 7.55NYSE 2020-12-23: 7.55NYSE 2020-12-24: 7.09NYSE 2020-12-24: 7.09NYSE 2020-12-28: 8.42NYSE 2020-12-28: 8.42NYSE 2020-12-29: 8.74NYSE 2020-12-29: 8.74NYSE 2020-12-30: 8.15NYSE 2020-12-30: 8.15NYSE 2020-12-31: 9.58NYSE 2020-12-31: 9.58NYSE 2021-01-04: 9.32NYSE 2021-01-04: 9.32NYSE 2021-01-05: 8.09NYSE 2021-01-05: 8.09NYSE 2021-01-06: 9.39NYSE 2021-01-06: 9.39NYSE 2021-01-07: 8.80NYSE 2021-01-07: 8.80NYSE 2021-01-08: 8.22NYSE 2021-01-08: 8.22NYSE 2021-01-11: 7.63NYSE 2021-01-11: 7.63NYSE 2021-01-12: 7.85NYSE 2021-01-12: 7.85NYSE 2021-01-13: 7.76NYSE 2021-01-13: 7.76NYSE 2021-01-14: 8.13NYSE 2021-01-14: 8.13NYSE 2021-01-15: 9.59NYSE 2021-01-15: 9.59NYSE 2021-01-19: 8.48NYSE 2021-01-19: 8.48NYSE 2021-01-20: 8.13NYSE 2021-01-20: 8.13NYSE 2021-01-21: 7.42NYSE 2021-01-21: 7.42NYSE 2021-01-22: 8.91NYSE 2021-01-22: 8.91NYSE 2021-01-25: 8.15NYSE 2021-01-25: 8.15NYSE 2021-01-26: 8.21NYSE 2021-01-26: 8.21NYSE 2021-01-27: 8.16NYSE 2021-01-27: 8.16NYSE 2021-01-28: 7.63NYSE 2021-01-28: 7.63NYSE 2021-01-29: 9.88NYSE 2021-01-29: 9.88NYSE 2021-02-01: 7.36NYSE 2021-02-01: 7.36NYSE 2021-02-02: 8.38NYSE 2021-02-02: 8.38NYSE 2021-02-03: 8.00NYSE 2021-02-03: 8.00NYSE 2021-02-04: 7.86NYSE 2021-02-04: 7.86NYSE 2021-02-05: 7.59NYSE 2021-02-05: 7.59NYSE 2021-02-08: 7.02NYSE 2021-02-08: 7.02NYSE 2021-02-09: 6.36NYSE 2021-02-09: 6.36NYSE 2021-02-10: 6.01NYSE 2021-02-10: 6.01NYSE 2021-02-11: 6.45NYSE 2021-02-11: 6.45NYSE 2021-02-12: 7.01NYSE 2021-02-12: 7.01NYSE 2021-02-16: 7.54NYSE 2021-02-16: 7.54NYSE 2021-02-17: 7.55NYSE 2021-02-17: 7.55NYSE 2021-02-18: 7.99NYSE 2021-02-18: 7.99NYSE 2021-02-19: 8.73NYSE 2021-02-19: 8.73NYSE 2021-02-22: 8.80NYSE 2021-02-22: 8.80NYSE 2021-02-23: 8.64NYSE 2021-02-23: 8.64NYSE 2021-02-24: 9.30NYSE 2021-02-24: 9.30NYSE 2021-02-25: 8.87NYSE 2021-02-25: 8.87NYSE 2021-02-26: 11.66NYSE 2021-02-26: 11.66NYSE 2021-03-01: 9.67NYSE 2021-03-01: 9.67NYSE 2021-03-02: 10.46NYSE 2021-03-02: 10.46NYSE 2021-03-03: 9.53NYSE 2021-03-03: 9.53NYSE 2021-03-04: 9.12NYSE 2021-03-04: 9.12NYSE 2021-03-05: 8.92NYSE 2021-03-05: 8.92NYSE 2021-03-08: 9.56NYSE 2021-03-08: 9.56NYSE 2021-03-09: 8.92NYSE 2021-03-09: 8.92NYSE 2021-03-10: 9.62NYSE 2021-03-10: 9.62NYSE 2021-03-11: 9.04NYSE 2021-03-11: 9.04NYSE 2021-03-12: 9.00NYSE 2021-03-12: 9.00NYSE 2021-03-15: 8.59NYSE 2021-03-15: 8.59NYSE 2021-03-16: 8.96NYSE 2021-03-16: 8.96NYSE 2021-03-17: 9.65NYSE 2021-03-17: 9.65NYSE 2021-03-18: 9.81NYSE 2021-03-18: 9.81NYSE 2021-03-19: 20.40NYSE 2021-03-19: 20.40NYSE 2021-03-22: 9.95NYSE 2021-03-22: 9.95NYSE 2021-03-24: 8.88NYSE 2021-03-24: 8.88NYSE 2021-03-25: 9.50NYSE 2021-03-25: 9.50NYSE 2021-03-26: 10.13NYSE 2021-03-26: 10.13NYSE 2021-03-29: 10.29NYSE 2021-03-29: 10.29NYSE 2021-03-30: 9.44NYSE 2021-03-30: 9.44NYSE 2021-03-31: 11.90NYSE 2021-03-31: 11.90NYSE 2021-04-01: 9.27NYSE 2021-04-01: 9.27NYSE 2021-04-05: 9.61NYSE 2021-04-05: 9.61NYSE 2021-04-06: 9.86NYSE 2021-04-06: 9.86NYSE 2021-04-07: 9.45NYSE 2021-04-07: 9.45NYSE 2021-04-08: 10.10NYSE 2021-04-08: 10.10NYSE 2021-04-09: 10.09NYSE 2021-04-09: 10.09NYSE 2021-04-12: 9.71NYSE 2021-04-12: 9.71NYSE 2021-04-13: 9.53NYSE 2021-04-13: 9.53NYSE 2021-04-14: 10.03NYSE 2021-04-14: 10.03NYSE 2021-04-15: 9.61NYSE 2021-04-15: 9.61NYSE 2021-04-16: 12.49NYSE 2021-04-16: 12.49NYSE 2021-04-19: 9.77NYSE 2021-04-19: 9.77NYSE 2021-04-20: 9.68NYSE 2021-04-20: 9.68NYSE 2021-04-21: 9.92NYSE 2021-04-21: 9.92NYSE 2021-04-22: 9.48NYSE 2021-04-22: 9.48NYSE 2021-04-23: 9.35NYSE 2021-04-23: 9.35NYSE 2021-04-26: 9.34NYSE 2021-04-26: 9.34NYSE 2021-04-27: 8.81NYSE 2021-04-27: 8.81NYSE 2021-04-28: 9.53NYSE 2021-04-28: 9.53NYSE 2021-04-29: 9.54NYSE 2021-04-29: 9.54NYSE 2021-04-30: 12.27NYSE 2021-04-30: 12.27NYSE 2021-05-03: 9.47NYSE 2021-05-03: 9.47NYSE 2021-05-04: 8.96NYSE 2021-05-04: 8.96NYSE 2021-05-05: 9.78NYSE 2021-05-05: 9.78NYSE 2021-05-06: 10.01NYSE 2021-05-06: 10.01NYSE 2021-05-07: 9.62NYSE 2021-05-07: 9.62NYSE 2021-05-10: 10.07NYSE 2021-05-10: 10.07NYSE 2021-05-11: 9.67NYSE 2021-05-11: 9.67NYSE 2021-05-12: 10.03NYSE 2021-05-12: 10.03NYSE 2021-05-13: 10.07NYSE 2021-05-13: 10.07NYSE 2021-05-14: 9.97NYSE 2021-05-14: 9.97NYSE 2021-05-17: 10.05NYSE 2021-05-17: 10.05NYSE 2021-05-18: 10.21NYSE 2021-05-18: 10.21NYSE 2021-05-19: 10.49NYSE 2021-05-19: 10.49NYSE 2021-05-20: 10.24NYSE 2021-05-20: 10.24NYSE 2021-05-21: 11.57NYSE 2021-05-21: 11.57NYSE 2021-05-24: 10.41NYSE 2021-05-24: 10.41NYSE 2021-05-25: 10.31NYSE 2021-05-25: 10.31NYSE 2021-05-26: 10.21NYSE 2021-05-26: 10.21NYSE 2021-05-27: 15.63NYSE 2021-05-27: 15.63NYSE 2021-06-01: 10.50NYSE 2021-06-01: 10.50NYSE 2021-06-02: 9.84NYSE 2021-06-02: 9.84NYSE 2021-06-03: 9.00NYSE 2021-06-03: 9.00NYSE 2021-06-04: 8.89NYSE 2021-06-04: 8.89Nasdaq 2020-12-21: 15.84Nasdaq 2020-12-21: 15.84Nasdaq 2020-12-22: 15.12Nasdaq 2020-12-22: 15.12Nasdaq 2020-12-23: 14.53Nasdaq 2020-12-23: 14.53Nasdaq 2020-12-24: 14.33Nasdaq 2020-12-24: 14.33Nasdaq 2020-12-28: 14.99Nasdaq 2020-12-28: 14.99Nasdaq 2020-12-29: 15.05Nasdaq 2020-12-29: 15.05Nasdaq 2020-12-30: 14.49Nasdaq 2020-12-30: 14.49Nasdaq 2020-12-31: 15.54Nasdaq 2020-12-31: 15.54Nasdaq 2021-01-04: 14.85Nasdaq 2021-01-04: 14.85Nasdaq 2021-01-05: 13.76Nasdaq 2021-01-05: 13.76Nasdaq 2021-01-06: 14.81Nasdaq 2021-01-06: 14.81Nasdaq 2021-01-07: 14.45Nasdaq 2021-01-07: 14.45Nasdaq 2021-01-08: 14.99Nasdaq 2021-01-08: 14.99Nasdaq 2021-01-11: 13.98Nasdaq 2021-01-11: 13.98Nasdaq 2021-01-12: 13.52Nasdaq 2021-01-12: 13.52Nasdaq 2021-01-13: 14.24Nasdaq 2021-01-13: 14.24Nasdaq 2021-01-14: 13.98Nasdaq 2021-01-14: 13.98Nasdaq 2021-01-15: 14.82Nasdaq 2021-01-15: 14.82Nasdaq 2021-01-19: 14.05Nasdaq 2021-01-19: 14.05Nasdaq 2021-01-20: 14.68Nasdaq 2021-01-20: 14.68Nasdaq 2021-01-21: 14.95Nasdaq 2021-01-21: 14.95Nasdaq 2021-01-22: 14.79Nasdaq 2021-01-22: 14.79Nasdaq 2021-01-25: 15.20Nasdaq 2021-01-25: 15.20Nasdaq 2021-01-26: 14.79Nasdaq 2021-01-26: 14.79Nasdaq 2021-01-27: 16.34Nasdaq 2021-01-27: 16.34Nasdaq 2021-01-28: 17.18Nasdaq 2021-01-28: 17.18Nasdaq 2021-01-29: 17.05Nasdaq 2021-01-29: 17.05Nasdaq 2021-02-01: 15.01Nasdaq 2021-02-01: 15.01Nasdaq 2021-02-02: 15.63Nasdaq 2021-02-02: 15.63Nasdaq 2021-02-03: 15.00Nasdaq 2021-02-03: 15.00Nasdaq 2021-02-04: 14.95Nasdaq 2021-02-04: 14.95Nasdaq 2021-02-05: 14.94Nasdaq 2021-02-05: 14.94Nasdaq 2021-02-08: 15.28Nasdaq 2021-02-08: 15.28Nasdaq 2021-02-09: 14.48Nasdaq 2021-02-09: 14.48Nasdaq 2021-02-10: 14.61Nasdaq 2021-02-10: 14.61Nasdaq 2021-02-11: 15.30Nasdaq 2021-02-11: 15.30Nasdaq 2021-02-12: 14.92Nasdaq 2021-02-12: 14.92Nasdaq 2021-02-16: 15.30Nasdaq 2021-02-16: 15.30Nasdaq 2021-02-17: 15.10Nasdaq 2021-02-17: 15.10Nasdaq 2021-02-18: 15.56Nasdaq 2021-02-18: 15.56Nasdaq 2021-02-19: 15.53Nasdaq 2021-02-19: 15.53Nasdaq 2021-02-22: 16.14Nasdaq 2021-02-22: 16.14Nasdaq 2021-02-23: 17.35Nasdaq 2021-02-23: 17.35Nasdaq 2021-02-24: 16.35Nasdaq 2021-02-24: 16.35Nasdaq 2021-02-25: 16.77Nasdaq 2021-02-25: 16.77Nasdaq 2021-02-26: 17.40Nasdaq 2021-02-26: 17.40Nasdaq 2021-03-01: 16.13Nasdaq 2021-03-01: 16.13Nasdaq 2021-03-02: 16.27Nasdaq 2021-03-02: 16.27Nasdaq 2021-03-03: 16.16Nasdaq 2021-03-03: 16.16Nasdaq 2021-03-04: 16.95Nasdaq 2021-03-04: 16.95Nasdaq 2021-03-05: 16.92Nasdaq 2021-03-05: 16.92Nasdaq 2021-03-08: 16.58Nasdaq 2021-03-08: 16.58Nasdaq 2021-03-09: 15.73Nasdaq 2021-03-09: 15.73Nasdaq 2021-03-10: 16.03Nasdaq 2021-03-10: 16.03Nasdaq 2021-03-11: 15.54Nasdaq 2021-03-11: 15.54Nasdaq 2021-03-12: 15.67Nasdaq 2021-03-12: 15.67Nasdaq 2021-03-15: 15.00Nasdaq 2021-03-15: 15.00Nasdaq 2021-03-16: 15.35Nasdaq 2021-03-16: 15.35Nasdaq 2021-03-17: 16.69Nasdaq 2021-03-17: 16.69Nasdaq 2021-03-18: 16.47Nasdaq 2021-03-18: 16.47Nasdaq 2021-03-19: 21.95Nasdaq 2021-03-19: 21.95Nasdaq 2021-03-22: 16.17Nasdaq 2021-03-22: 16.17Nasdaq 2021-03-24: 15.93Nasdaq 2021-03-24: 15.93Nasdaq 2021-03-25: 16.76Nasdaq 2021-03-25: 16.76Nasdaq 2021-03-26: 16.33Nasdaq 2021-03-26: 16.33Nasdaq 2021-03-29: 16.32Nasdaq 2021-03-29: 16.32Nasdaq 2021-03-30: 15.99Nasdaq 2021-03-30: 15.99Nasdaq 2021-03-31: 17.05Nasdaq 2021-03-31: 17.05Nasdaq 2021-04-01: 15.80Nasdaq 2021-04-01: 15.80Nasdaq 2021-04-05: 15.53Nasdaq 2021-04-05: 15.53Nasdaq 2021-04-06: 15.72Nasdaq 2021-04-06: 15.72Nasdaq 2021-04-07: 15.03Nasdaq 2021-04-07: 15.03Nasdaq 2021-04-08: 15.85Nasdaq 2021-04-08: 15.85Nasdaq 2021-04-09: 15.44Nasdaq 2021-04-09: 15.44Nasdaq 2021-04-12: 15.88Nasdaq 2021-04-12: 15.88Nasdaq 2021-04-13: 15.26Nasdaq 2021-04-13: 15.26Nasdaq 2021-04-14: 15.52Nasdaq 2021-04-14: 15.52Nasdaq 2021-04-15: 15.46Nasdaq 2021-04-15: 15.46Nasdaq 2021-04-16: 15.37Nasdaq 2021-04-16: 15.37Nasdaq 2021-04-19: 15.46Nasdaq 2021-04-19: 15.46Nasdaq 2021-04-20: 15.43Nasdaq 2021-04-20: 15.43Nasdaq 2021-04-21: 15.33Nasdaq 2021-04-21: 15.33Nasdaq 2021-04-22: 15.43Nasdaq 2021-04-22: 15.43Nasdaq 2021-04-23: 15.13Nasdaq 2021-04-23: 15.13Nasdaq 2021-04-26: 14.78Nasdaq 2021-04-26: 14.78Nasdaq 2021-04-27: 14.93Nasdaq 2021-04-27: 14.93Nasdaq 2021-04-28: 15.19Nasdaq 2021-04-28: 15.19Nasdaq 2021-04-29: 16.11Nasdaq 2021-04-29: 16.11Nasdaq 2021-04-30: 15.84Nasdaq 2021-04-30: 15.84Nasdaq 2021-05-03: 14.98Nasdaq 2021-05-03: 14.98Nasdaq 2021-05-04: 15.43Nasdaq 2021-05-04: 15.43Nasdaq 2021-05-05: 15.35Nasdaq 2021-05-05: 15.35Nasdaq 2021-05-06: 15.90Nasdaq 2021-05-06: 15.90Nasdaq 2021-05-07: 15.33Nasdaq 2021-05-07: 15.33Nasdaq 2021-05-10: 15.96Nasdaq 2021-05-10: 15.96Nasdaq 2021-05-11: 16.09Nasdaq 2021-05-11: 16.09Nasdaq 2021-05-12: 16.14Nasdaq 2021-05-12: 16.14Nasdaq 2021-05-13: 16.24Nasdaq 2021-05-13: 16.24Nasdaq 2021-05-14: 16.18Nasdaq 2021-05-14: 16.18Nasdaq 2021-05-17: 15.11Nasdaq 2021-05-17: 15.11Nasdaq 2021-05-18: 15.46Nasdaq 2021-05-18: 15.46Nasdaq 2021-05-19: 16.18Nasdaq 2021-05-19: 16.18Nasdaq 2021-05-20: 16.13Nasdaq 2021-05-20: 16.13Nasdaq 2021-05-21: 15.77Nasdaq 2021-05-21: 15.77Nasdaq 2021-05-24: 15.72Nasdaq 2021-05-24: 15.72Nasdaq 2021-05-25: 15.61Nasdaq 2021-05-25: 15.61Nasdaq 2021-05-26: 14.88Nasdaq 2021-05-26: 14.88Nasdaq 2021-05-27: 17.15Nasdaq 2021-05-27: 17.15Nasdaq 2021-06-01: 15.44Nasdaq 2021-06-01: 15.44Nasdaq 2021-06-02: 14.66Nasdaq 2021-06-02: 14.66Nasdaq 2021-06-03: 14.87Nasdaq 2021-06-03: 14.87Nasdaq 2021-06-04: 14.41Nasdaq 2021-06-04: 14.41ArcaBZXEDGXNYSENasdaq2020-12-21Nasdaq   15.84NYSE     10.87Arca     8.45EDGX     7.49BZX      4.662020-12-22Nasdaq   15.12NYSE     9.10Arca     8.66EDGX     7.20BZX      4.122020-12-23Nasdaq   14.53Arca     9.04NYSE     7.55EDGX     7.29BZX      3.892020-12-24Nasdaq   14.33Arca     9.50EDGX     8.18NYSE     7.09BZX      4.162020-12-28Nasdaq   14.99Arca     8.53NYSE     8.42EDGX     7.88BZX      4.062020-12-29Nasdaq   15.05NYSE     8.74Arca     8.70EDGX     7.50BZX      4.342020-12-30Nasdaq   14.49Arca     8.38NYSE     8.15EDGX     7.37BZX      4.082020-12-31Nasdaq   15.54NYSE     9.58Arca     8.84EDGX     7.57BZX      4.392021-01-04Nasdaq   14.85Arca     9.45NYSE     9.32EDGX     7.19BZX      4.792021-01-05Nasdaq   13.76Arca     9.23NYSE     8.09EDGX     7.56BZX      4.412021-01-06Nasdaq   14.81NYSE     9.39Arca     8.94EDGX     7.69BZX      4.802021-01-07Nasdaq   14.45NYSE     8.80Arca     8.49EDGX     7.61BZX      4.262021-01-08Nasdaq   14.99Arca     8.85NYSE     8.22EDGX     7.73BZX      4.492021-01-11Nasdaq   13.98Arca     9.42EDGX     7.65NYSE     7.63BZX      4.062021-01-12Nasdaq   13.52Arca     8.93NYSE     7.85EDGX     7.78BZX      4.092021-01-13Nasdaq   14.24Arca     8.66EDGX     7.83NYSE     7.76BZX      4.172021-01-14Nasdaq   13.98Arca     8.62NYSE     8.13EDGX     7.83BZX      4.222021-01-15Nasdaq   14.82NYSE     9.59Arca     8.60EDGX     7.49BZX      4.302021-01-19Nasdaq   14.05Arca     8.76NYSE     8.48EDGX     7.59BZX      3.942021-01-20Nasdaq   14.68Arca     8.56NYSE     8.13EDGX     7.83BZX      3.952021-01-21Nasdaq   14.95Arca     8.25EDGX     7.65NYSE     7.42BZX      3.872021-01-22Nasdaq   14.79NYSE     8.91Arca     8.54EDGX     7.79BZX      4.092021-01-25Nasdaq   15.20Arca     8.77NYSE     8.15EDGX     8.12BZX      4.262021-01-26Nasdaq   14.79Arca     8.88NYSE     8.21EDGX     7.80BZX      4.132021-01-27Nasdaq   16.34Arca     11.58EDGX     8.22NYSE     8.16BZX      4.612021-01-28Nasdaq   17.18Arca     11.68EDGX     7.86NYSE     7.63BZX      4.552021-01-29Nasdaq   17.05NYSE     9.88Arca     9.34EDGX     7.77BZX      4.512021-02-01Nasdaq   15.01Arca     9.61EDGX     7.92NYSE     7.36BZX      4.152021-02-02Nasdaq   15.63Arca     8.72NYSE     8.38EDGX     8.09BZX      4.142021-02-03Nasdaq   15.00Arca     8.21EDGX     8.07NYSE     8.00BZX      4.052021-02-04Nasdaq   14.95Arca     8.36EDGX     7.93NYSE     7.86BZX      3.972021-02-05Nasdaq   14.94Arca     8.57EDGX     8.14NYSE     7.59BZX      3.892021-02-08Nasdaq   15.28Arca     8.89EDGX     8.46NYSE     7.02BZX      3.872021-02-09Nasdaq   14.48EDGX     8.51Arca     8.21NYSE     6.36BZX      3.742021-02-10Nasdaq   14.61EDGX     8.98Arca     8.78NYSE     6.01BZX      3.922021-02-11Nasdaq   15.30EDGX     9.03Arca     8.22NYSE     6.45BZX      3.762021-02-12Nasdaq   14.92EDGX     8.80Arca     7.94NYSE     7.01BZX      3.932021-02-16Nasdaq   15.30EDGX     8.52Arca     8.25NYSE     7.54BZX      4.082021-02-17Nasdaq   15.10EDGX     8.73Arca     8.32NYSE     7.55BZX      4.232021-02-18Nasdaq   15.56EDGX     8.66Arca     8.18NYSE     7.99BZX      4.332021-02-19Nasdaq   15.53NYSE     8.73EDGX     8.13Arca     7.66BZX      4.272021-02-22Nasdaq   16.14NYSE     8.80EDGX     8.25Arca     8.20BZX      4.552021-02-23Nasdaq   17.35NYSE     8.64Arca     8.40EDGX     8.07BZX      5.062021-02-24Nasdaq   16.35NYSE     9.30Arca     8.75EDGX     7.22BZX      4.652021-02-25Nasdaq   16.77Arca     8.96NYSE     8.87EDGX     8.41BZX      5.582021-02-26Nasdaq   17.40NYSE     11.66Arca     8.59EDGX     7.52BZX      5.322021-03-01Nasdaq   16.13NYSE     9.67Arca     8.48EDGX     7.73BZX      4.972021-03-02Nasdaq   16.27NYSE     10.46Arca     8.14EDGX     7.88BZX      4.742021-03-03Nasdaq   16.16NYSE     9.53Arca     8.72EDGX     8.34BZX      5.372021-03-04Nasdaq   16.95NYSE     9.12Arca     9.02EDGX     8.42BZX      6.052021-03-05Nasdaq   16.92NYSE     8.92Arca     8.58EDGX     8.34BZX      5.782021-03-08Nasdaq   16.58NYSE     9.56Arca     8.45EDGX     8.00BZX      5.512021-03-09Nasdaq   15.73NYSE     8.92Arca     8.58EDGX     8.07BZX      4.882021-03-10Nasdaq   16.03NYSE     9.62EDGX     8.34Arca     8.27BZX      4.992021-03-11Nasdaq   15.54NYSE     9.04Arca     8.17EDGX     8.08BZX      4.532021-03-12Nasdaq   15.67NYSE     9.00EDGX     8.16Arca     8.09BZX      4.742021-03-15Nasdaq   15.00NYSE     8.59EDGX     8.45Arca     8.15BZX      4.472021-03-16Nasdaq   15.35NYSE     8.96EDGX     8.46Arca     8.16BZX      4.572021-03-17Nasdaq   16.69NYSE     9.65Arca     8.51EDGX     8.22BZX      5.042021-03-18Nasdaq   16.47NYSE     9.81Arca     8.35EDGX     8.33BZX      5.012021-03-19Nasdaq   21.95NYSE     20.40Arca     6.02EDGX     5.44BZX      3.812021-03-22Nasdaq   16.17NYSE     9.95Arca     7.82EDGX     7.76BZX      4.382021-03-24Nasdaq   15.93NYSE     8.88Arca     8.12EDGX     7.93BZX      4.732021-03-25Nasdaq   16.76NYSE     9.50Arca     8.43EDGX     7.86BZX      5.192021-03-26Nasdaq   16.33NYSE     10.13Arca     8.08EDGX     7.34BZX      5.012021-03-29Nasdaq   16.32NYSE     10.29Arca     7.97EDGX     7.58BZX      4.922021-03-30Nasdaq   15.99NYSE     9.44Arca     7.90EDGX     7.75BZX      4.792021-03-31Nasdaq   17.05NYSE     11.90Arca     7.71EDGX     7.29BZX      4.622021-04-01Nasdaq   15.80NYSE     9.27Arca     8.46EDGX     7.52BZX      4.712021-04-05Nasdaq   15.53NYSE     9.61Arca     8.39EDGX     7.80BZX      4.532021-04-06Nasdaq   15.72NYSE     9.86Arca     8.18EDGX     7.49BZX      4.322021-04-07Nasdaq   15.03NYSE     9.45Arca     8.09EDGX     7.60BZX      4.232021-04-08Nasdaq   15.85NYSE     10.10Arca     8.12EDGX     7.08BZX      4.312021-04-09Nasdaq   15.44NYSE     10.09Arca     8.09EDGX     7.28BZX      4.402021-04-12Nasdaq   15.88NYSE     9.71Arca     8.04EDGX     7.18BZX      4.252021-04-13Nasdaq   15.26NYSE     9.53Arca     8.00EDGX     7.11BZX      4.322021-04-14Nasdaq   15.52NYSE     10.03Arca     8.14EDGX     7.09BZX      4.492021-04-15Nasdaq   15.46NYSE     9.61Arca     8.47EDGX     7.22BZX      4.462021-04-16Nasdaq   15.37NYSE     12.49Arca     7.42EDGX     6.45BZX      4.152021-04-19Nasdaq   15.46NYSE     9.77Arca     8.11EDGX     7.16BZX      4.442021-04-20Nasdaq   15.43NYSE     9.68Arca     8.30EDGX     7.15BZX      4.652021-04-21Nasdaq   15.33NYSE     9.92Arca     8.02EDGX     6.85BZX      4.402021-04-22Nasdaq   15.43NYSE     9.48Arca     8.62EDGX     7.18BZX      4.772021-04-23Nasdaq   15.13NYSE     9.35Arca     7.88EDGX     7.11BZX      4.142021-04-26Nasdaq   14.78NYSE     9.34Arca     7.55EDGX     7.35BZX      4.142021-04-27Nasdaq   14.93NYSE     8.81Arca     7.58EDGX     7.34BZX      4.372021-04-28Nasdaq   15.19NYSE     9.53Arca     7.93EDGX     7.30BZX      4.412021-04-29Nasdaq   16.11NYSE     9.54Arca     8.70EDGX     7.61BZX      4.572021-04-30Nasdaq   15.84NYSE     12.27Arca     8.35EDGX     6.87BZX      4.282021-05-03Nasdaq   14.98NYSE     9.47Arca     8.33EDGX     7.36BZX      4.122021-05-04Nasdaq   15.43NYSE     8.96Arca     8.82EDGX     7.52BZX      4.612021-05-05Nasdaq   15.35NYSE     9.78Arca     8.47EDGX     7.16BZX      4.232021-05-06Nasdaq   15.90NYSE     10.01Arca     8.57EDGX     7.34BZX      4.592021-05-07Nasdaq   15.33NYSE     9.62Arca     8.61EDGX     7.23BZX      4.532021-05-10Nasdaq   15.96NYSE     10.07Arca     8.60EDGX     7.15BZX      4.562021-05-11Nasdaq   16.09Arca     9.87NYSE     9.67EDGX     7.16BZX      5.212021-05-12Nasdaq   16.14NYSE     10.03Arca     9.51EDGX     7.29BZX      5.272021-05-13Nasdaq   16.24NYSE     10.07Arca     9.33EDGX     7.12BZX      5.002021-05-14Nasdaq   16.18NYSE     9.97Arca     8.68EDGX     7.07BZX      4.662021-05-17Nasdaq   15.11NYSE     10.05Arca     8.91EDGX     7.15BZX      4.662021-05-18Nasdaq   15.46NYSE     10.21Arca     8.61EDGX     7.10BZX      4.412021-05-19Nasdaq   16.18NYSE     10.49Arca     9.59EDGX     7.12BZX      5.322021-05-20Nasdaq   16.13NYSE     10.24Arca     8.59EDGX     6.91BZX      4.522021-05-21Nasdaq   15.77NYSE     11.57Arca     8.26EDGX     6.76BZX      4.502021-05-24Nasdaq   15.72NYSE     10.41Arca     7.77EDGX     7.14BZX      4.012021-05-25Nasdaq   15.61NYSE     10.31Arca     8.15EDGX     7.10BZX      4.242021-05-26Nasdaq   14.88NYSE     10.21Arca     7.68EDGX     7.23BZX      3.912021-05-27Nasdaq   17.15NYSE     15.63Arca     6.96EDGX     6.42BZX      3.552021-06-01Nasdaq   15.44NYSE     10.50Arca     9.07EDGX     7.04BZX      4.092021-06-02Nasdaq   14.66NYSE     9.84Arca     8.33EDGX     7.31BZX      3.752021-06-03Nasdaq   14.87NYSE     9.00Arca     8.97EDGX     7.54BZX      3.782021-06-04Nasdaq   14.41NYSE     8.89Arca     8.12EDGX     7.24BZX      3.75