US Equities
|
market summary
[
CBOE
|
iShares
|
IEX Cloud
|
Source
]
By Group
By Venue
Yesterday: Mkt Share by Venue
|
trailing 60, 20, 1 day means
American
Arca
BX
BYX
BZX
Chicago
EDGA
EDGX
IEX
LTSE
MEMX
NYSE
NYSE_TRF
Nasdaq
Nasdaq_TRF_Carteret
Nasdaq_TRF_Chicago
National
PSX
Pearl
Market
Tape A
Tape B
Tape C
American: Market
2021-03-09 - 2021-06-04 0.52
2021-05-06 - 2021-06-04 0.54
2021-06-04 - 2021-06-04 0.55
American: Tape A
2021-03-09 - 2021-06-04 0.30
2021-05-06 - 2021-06-04 0.34
2021-06-04 - 2021-06-04 0.31
American: Tape B
2021-03-09 - 2021-06-04 1.98
2021-05-06 - 2021-06-04 1.95
2021-06-04 - 2021-06-04 2.21
American: Tape C
2021-03-09 - 2021-06-04 0.20
2021-05-06 - 2021-06-04 0.22
2021-06-04 - 2021-06-04 0.21
Arca: Market
2021-03-09 - 2021-06-04 8.28
2021-05-06 - 2021-06-04 8.61
2021-06-04 - 2021-06-04 8.12
Arca: Tape A
2021-03-09 - 2021-06-04 5.96
2021-05-06 - 2021-06-04 6.26
2021-06-04 - 2021-06-04 6.47
Arca: Tape B
2021-03-09 - 2021-06-04 16.50
2021-05-06 - 2021-06-04 17.11
2021-06-04 - 2021-06-04 14.75
Arca: Tape C
2021-03-09 - 2021-06-04 7.41
2021-05-06 - 2021-06-04 7.72
2021-06-04 - 2021-06-04 7.37
BX: Market
2021-03-09 - 2021-06-04 0.67
2021-05-06 - 2021-06-04 0.62
2021-06-04 - 2021-06-04 0.64
BX: Tape A
2021-03-09 - 2021-06-04 0.67
2021-05-06 - 2021-06-04 0.60
2021-06-04 - 2021-06-04 0.66
BX: Tape B
2021-03-09 - 2021-06-04 0.89
2021-05-06 - 2021-06-04 0.85
2021-06-04 - 2021-06-04 0.74
BX: Tape C
2021-03-09 - 2021-06-04 0.60
2021-05-06 - 2021-06-04 0.56
2021-06-04 - 2021-06-04 0.58
BYX: Market
2021-03-09 - 2021-06-04 1.54
2021-05-06 - 2021-06-04 1.47
2021-06-04 - 2021-06-04 1.36
BYX: Tape A
2021-03-09 - 2021-06-04 1.54
2021-05-06 - 2021-06-04 1.43
2021-06-04 - 2021-06-04 1.40
BYX: Tape B
2021-03-09 - 2021-06-04 2.50
2021-05-06 - 2021-06-04 2.42
2021-06-04 - 2021-06-04 1.97
BYX: Tape C
2021-03-09 - 2021-06-04 1.20
2021-05-06 - 2021-06-04 1.13
2021-06-04 - 2021-06-04 1.10
BZX: Market
2021-03-09 - 2021-06-04 4.49
2021-05-06 - 2021-06-04 4.42
2021-06-04 - 2021-06-04 3.75
BZX: Tape A
2021-03-09 - 2021-06-04 4.26
2021-05-06 - 2021-06-04 4.15
2021-06-04 - 2021-06-04 3.83
BZX: Tape B
2021-03-09 - 2021-06-04 6.86
2021-05-06 - 2021-06-04 6.99
2021-06-04 - 2021-06-04 4.98
BZX: Tape C
2021-03-09 - 2021-06-04 3.83
2021-05-06 - 2021-06-04 3.67
2021-06-04 - 2021-06-04 3.26
Chicago: Market
2021-03-09 - 2021-06-04 0.17
2021-05-06 - 2021-06-04 0.14
2021-06-04 - 2021-06-04 0.07
Chicago: Tape A
2021-03-09 - 2021-06-04 0.16
2021-05-06 - 2021-06-04 0.15
2021-06-04 - 2021-06-04 0.11
Chicago: Tape B
2021-03-09 - 2021-06-04 0.36
2021-05-06 - 2021-06-04 0.24
2021-06-04 - 2021-06-04 0.04
Chicago: Tape C
2021-03-09 - 2021-06-04 0.11
2021-05-06 - 2021-06-04 0.09
2021-06-04 - 2021-06-04 0.04
EDGA: Market
2021-03-09 - 2021-06-04 1.37
2021-05-06 - 2021-06-04 1.51
2021-06-04 - 2021-06-04 1.34
EDGA: Tape A
2021-03-09 - 2021-06-04 1.43
2021-05-06 - 2021-06-04 1.52
2021-06-04 - 2021-06-04 1.43
EDGA: Tape B
2021-03-09 - 2021-06-04 1.83
2021-05-06 - 2021-06-04 2.15
2021-06-04 - 2021-06-04 1.65
EDGA: Tape C
2021-03-09 - 2021-06-04 1.16
2021-05-06 - 2021-06-04 1.25
2021-06-04 - 2021-06-04 1.15
EDGX: Market
2021-03-09 - 2021-06-04 7.35
2021-05-06 - 2021-06-04 7.12
2021-06-04 - 2021-06-04 7.24
EDGX: Tape A
2021-03-09 - 2021-06-04 6.99
2021-05-06 - 2021-06-04 6.88
2021-06-04 - 2021-06-04 7.01
EDGX: Tape B
2021-03-09 - 2021-06-04 7.25
2021-05-06 - 2021-06-04 7.19
2021-06-04 - 2021-06-04 7.10
EDGX: Tape C
2021-03-09 - 2021-06-04 7.71
2021-05-06 - 2021-06-04 7.32
2021-06-04 - 2021-06-04 7.52
IEX: Market
2021-03-09 - 2021-06-04 2.37
2021-05-06 - 2021-06-04 2.42
2021-06-04 - 2021-06-04 2.21
IEX: Tape A
2021-03-09 - 2021-06-04 3.05
2021-05-06 - 2021-06-04 3.03
2021-06-04 - 2021-06-04 2.87
IEX: Tape B
2021-03-09 - 2021-06-04 1.20
2021-05-06 - 2021-06-04 1.27
2021-06-04 - 2021-06-04 1.19
IEX: Tape C
2021-03-09 - 2021-06-04 2.17
2021-05-06 - 2021-06-04 2.27
2021-06-04 - 2021-06-04 1.95
LTSE: Market
2021-03-09 - 2021-06-04 0.00
2021-05-06 - 2021-06-04 0.00
2021-06-04 - 2021-06-04 0.00
LTSE: Tape A
2021-03-09 - 2021-06-04 0.00
2021-05-06 - 2021-06-04 0.00
2021-06-04 - 2021-06-04 0.00
LTSE: Tape B
2021-03-09 - 2021-06-04 0.00
2021-05-06 - 2021-06-04 0.00
2021-06-04 - 2021-06-04 0.00
LTSE: Tape C
2021-03-09 - 2021-06-04 0.00
2021-05-06 - 2021-06-04 0.00
2021-06-04 - 2021-06-04 0.00
MEMX: Market
2021-03-09 - 2021-06-04 2.09
2021-05-06 - 2021-06-04 2.39
2021-06-04 - 2021-06-04 2.80
MEMX: Tape A
2021-03-09 - 2021-06-04 1.85
2021-05-06 - 2021-06-04 2.13
2021-06-04 - 2021-06-04 2.54
MEMX: Tape B
2021-03-09 - 2021-06-04 2.24
2021-05-06 - 2021-06-04 2.58
2021-06-04 - 2021-06-04 2.86
MEMX: Tape C
2021-03-09 - 2021-06-04 2.26
2021-05-06 - 2021-06-04 2.58
2021-06-04 - 2021-06-04 3.03
NYSE: Market
2021-03-09 - 2021-06-04 10.11
2021-05-06 - 2021-06-04 10.34
2021-06-04 - 2021-06-04 8.89
NYSE: Tape A
2021-03-09 - 2021-06-04 22.17
2021-05-06 - 2021-06-04 21.68
2021-06-04 - 2021-06-04 19.37
NYSE: Tape B
2021-03-09 - 2021-06-04 2.63
2021-05-06 - 2021-06-04 2.66
2021-06-04 - 2021-06-04 1.98
NYSE: Tape C
2021-03-09 - 2021-06-04 1.54
2021-05-06 - 2021-06-04 1.60
2021-06-04 - 2021-06-04 1.36
NYSE_TRF: Market
2021-03-09 - 2021-06-04 7.96
2021-05-06 - 2021-06-04 7.70
2021-06-04 - 2021-06-04 9.63
NYSE_TRF: Tape A
2021-03-09 - 2021-06-04 5.62
2021-05-06 - 2021-06-04 5.80
2021-06-04 - 2021-06-04 6.78
NYSE_TRF: Tape B
2021-03-09 - 2021-06-04 7.79
2021-05-06 - 2021-06-04 7.39
2021-06-04 - 2021-06-04 9.89
NYSE_TRF: Tape C
2021-03-09 - 2021-06-04 10.19
2021-05-06 - 2021-06-04 9.76
2021-06-04 - 2021-06-04 12.25
Nasdaq: Market
2021-03-09 - 2021-06-04 15.77
2021-05-06 - 2021-06-04 15.66
2021-06-04 - 2021-06-04 14.41
Nasdaq: Tape A
2021-03-09 - 2021-06-04 11.02
2021-05-06 - 2021-06-04 11.31
2021-06-04 - 2021-06-04 10.93
Nasdaq: Tape B
2021-03-09 - 2021-06-04 10.17
2021-05-06 - 2021-06-04 10.42
2021-06-04 - 2021-06-04 8.79
Nasdaq: Tape C
2021-03-09 - 2021-06-04 22.32
2021-05-06 - 2021-06-04 22.19
2021-06-04 - 2021-06-04 19.68
Nasdaq_TRF_Carteret: Market
2021-03-09 - 2021-06-04 34.79
2021-05-06 - 2021-06-04 34.75
2021-06-04 - 2021-06-04 36.84
Nasdaq_TRF_Carteret: Tape A
2021-03-09 - 2021-06-04 32.50
2021-05-06 - 2021-06-04 32.41
2021-06-04 - 2021-06-04 34.04
Nasdaq_TRF_Carteret: Tape B
2021-03-09 - 2021-06-04 33.61
2021-05-06 - 2021-06-04 33.04
2021-06-04 - 2021-06-04 38.83
Nasdaq_TRF_Carteret: Tape C
2021-03-09 - 2021-06-04 37.39
2021-05-06 - 2021-06-04 37.85
2021-06-04 - 2021-06-04 38.80
Nasdaq_TRF_Chicago: Market
2021-03-09 - 2021-06-04 0.25
2021-05-06 - 2021-06-04 0.23
2021-06-04 - 2021-06-04 0.24
Nasdaq_TRF_Chicago: Tape A
2021-03-09 - 2021-06-04 0.20
2021-05-06 - 2021-06-04 0.19
2021-06-04 - 2021-06-04 0.19
Nasdaq_TRF_Chicago: Tape B
2021-03-09 - 2021-06-04 0.17
2021-05-06 - 2021-06-04 0.15
2021-06-04 - 2021-06-04 0.18
Nasdaq_TRF_Chicago: Tape C
2021-03-09 - 2021-06-04 0.31
2021-05-06 - 2021-06-04 0.30
2021-06-04 - 2021-06-04 0.30
National: Market
2021-03-09 - 2021-06-04 1.27
2021-05-06 - 2021-06-04 1.10
2021-06-04 - 2021-06-04 1.04
National: Tape A
2021-03-09 - 2021-06-04 1.43
2021-05-06 - 2021-06-04 1.27
2021-06-04 - 2021-06-04 1.30
National: Tape B
2021-03-09 - 2021-06-04 2.14
2021-05-06 - 2021-06-04 1.69
2021-06-04 - 2021-06-04 1.45
National: Tape C
2021-03-09 - 2021-06-04 0.80
2021-05-06 - 2021-06-04 0.70
2021-06-04 - 2021-06-04 0.65
PSX: Market
2021-03-09 - 2021-06-04 0.77
2021-05-06 - 2021-06-04 0.73
2021-06-04 - 2021-06-04 0.63
PSX: Tape A
2021-03-09 - 2021-06-04 0.70
2021-05-06 - 2021-06-04 0.65
2021-06-04 - 2021-06-04 0.59
PSX: Tape B
2021-03-09 - 2021-06-04 1.38
2021-05-06 - 2021-06-04 1.32
2021-06-04 - 2021-06-04 1.01
PSX: Tape C
2021-03-09 - 2021-06-04 0.62
2021-05-06 - 2021-06-04 0.59
2021-06-04 - 2021-06-04 0.54
Pearl: Market
2021-03-09 - 2021-06-04 0.22
2021-05-06 - 2021-06-04 0.26
2021-06-04 - 2021-06-04 0.23
Pearl: Tape A
2021-03-09 - 2021-06-04 0.16
2021-05-06 - 2021-06-04 0.19
2021-06-04 - 2021-06-04 0.18
Pearl: Tape B
2021-03-09 - 2021-06-04 0.48
2021-05-06 - 2021-06-04 0.56
2021-06-04 - 2021-06-04 0.39
Pearl: Tape C
2021-03-09 - 2021-06-04 0.17
2021-05-06 - 2021-06-04 0.22
2021-06-04 - 2021-06-04 0.21
IVV
IJR
IWC
Yesterday: Closing Prices
|
iShares Core S&P 500 ETF Constituents
Comm.
C. Disc.
C. Stap.
Energy
Fin.
Health
Ind.
I.T.
Mat.
R.E.
Util.
AAPL
MSFT
NVDA
V
MA
PYPL
ADBE
INTC
CSCO
CRM
AVGO
ACN
TXN
QCOM
ORCL
IBM
AMD
FIS
MU
NOW
ADP
JNJ
UNH
PFE
ABBV
ABT
TMO
MDT
LLY
DHR
BMY
AMGN
CVS
CI
BSX
EW
A
AMZN
TSLA
HD
MCD
NKE
LOW
TGT
TJX
GM
F
DG
FB
GOOGL
GOOG
DIS
VZ
NFLX
T
JPM
BAC
WFC
C
MS
GS
BLK
AXP
PNC
TFC
USB
CB
CME
COF
BK
HON
UPS
UNP
BA
RTX
CAT
GE
MMM
DE
LMT
CSX
WM
GD
TT
PH
J
PG
KO
PEP
WMT
PM
MO
CL
EL
XOM
CVX
LIN
DD
AMT
NEE
DUK
SO
D
I.T. AAPL
2021-06-03 123.54
2021-06-04 125.89
I.T. MSFT
2021-06-03 245.71
2021-06-04 250.79
I.T. NVDA
2021-06-03 678.79
2021-06-04 703.13
I.T. V
2021-06-03 228.11
2021-06-04 230.14
I.T. MA
2021-06-03 361.82
2021-06-04 366.02
I.T. PYPL
2021-06-03 257.79
2021-06-04 263.04
I.T. ADBE
2021-06-03 493.14
2021-06-04 504.50
I.T. INTC
2021-06-03 56.24
2021-06-04 57.37
I.T. CSCO
2021-06-03 53.33
2021-06-04 54.07
I.T. CRM
2021-06-03 230.84
2021-06-04 237.48
I.T. AVGO
2021-06-03 464.80
2021-06-04 475.00
I.T. ACN
2021-06-03 279.63
2021-06-04 283.17
I.T. TXN
2021-06-03 186.00
2021-06-04 190.07
I.T. QCOM
2021-06-03 131.78
2021-06-04 134.34
I.T. ORCL
2021-06-03 81.09
2021-06-04 82.89
I.T. AMAT
2021-06-03 136.38
2021-06-04 139.85
I.T. IBM
2021-06-03 145.55
2021-06-04 147.42
I.T. INTU
2021-06-03 450.56
2021-06-04 461.93
I.T. AMD
2021-06-03 80.28
2021-06-04 81.58
I.T. FIS
2021-06-03 146.47
2021-06-04 146.86
I.T. LRCX
2021-06-03 635.78
2021-06-04 655.31
I.T. MU
2021-06-03 82.03
2021-06-04 83.76
I.T. NOW
2021-06-03 459.20
2021-06-04 460.65
I.T. ADP
2021-06-03 196.99
2021-06-04 197.72
I.T. FISV
2021-06-03 113.06
2021-06-04 113.40
I.T. ADI
2021-06-03 162.07
2021-06-04 165.58
I.T. ADSK
2021-06-03 274.47
2021-06-04 284.78
I.T. GPN
2021-06-03 193.43
2021-06-04 194.20
I.T. NXPI
2021-06-03 200.75
2021-06-04 202.00
I.T. KLAC
2021-06-03 308.78
2021-06-04 316.99
I.T. TEL
2021-06-03 137.12
2021-06-04 139.36
I.T. MCHP
2021-06-03 151.71
2021-06-04 155.38
I.T. APH
2021-06-03 68.04
2021-06-04 69.16
I.T. CTSH
2021-06-03 70.80
2021-06-04 71.50
I.T. SNPS
2021-06-03 250.59
2021-06-04 255.88
I.T. CDNS
2021-06-03 123.94
2021-06-04 126.75
I.T. HPQ
2021-06-03 29.93
2021-06-04 30.63
I.T. MSI
2021-06-03 209.85
2021-06-04 209.95
I.T. GLW
2021-06-03 43.18
2021-06-04 43.41
I.T. PAYX
2021-06-03 101.86
2021-06-04 102.56
I.T. XLNX
2021-06-03 125.83
2021-06-04 128.63
I.T. ANSS
2021-06-03 329.30
2021-06-04 338.78
I.T. FTNT
2021-06-03 215.38
2021-06-04 221.76
I.T. MXIM
2021-06-03 100.19
2021-06-04 102.43
I.T. SWKS
2021-06-03 167.23
2021-06-04 170.41
I.T. ZBRA
2021-06-03 506.04
2021-06-04 516.57
I.T. KEYS
2021-06-03 145.03
2021-06-04 148.88
I.T. WDC
2021-06-03 76.78
2021-06-04 77.17
I.T. CDW
2021-06-03 165.28
2021-06-04 167.49
I.T. FLT
2021-06-03 277.29
2021-06-04 277.00
I.T. HPE
2021-06-03 15.90
2021-06-04 16.22
I.T. IT
2021-06-03 233.04
2021-06-04 234.41
I.T. QRVO
2021-06-03 180.97
2021-06-04 184.76
I.T. STX
2021-06-03 97.57
2021-06-04 99.12
I.T. TER
2021-06-03 128.32
2021-06-04 131.68
I.T. VRSN
2021-06-03 216.00
2021-06-04 219.26
I.T. AKAM
2021-06-03 114.56
2021-06-04 116.13
I.T. ANET
2021-06-03 343.87
2021-06-04 350.32
I.T. BR
2021-06-03 158.60
2021-06-04 160.87
I.T. ENPH
2021-06-03 134.13
2021-06-04 134.70
I.T. NLOK
2021-06-03 28.06
2021-06-04 28.45
I.T. NTAP
2021-06-03 78.68
2021-06-04 80.74
I.T. TRMB
2021-06-03 77.85
2021-06-04 79.82
I.T. TYL
2021-06-03 395.29
2021-06-04 403.22
I.T. CTXS
2021-06-03 116.55
2021-06-04 119.14
I.T. MPWR
2021-06-03 335.94
2021-06-04 347.03
I.T. PAYC
2021-06-03 319.41
2021-06-04 322.28
I.T. PTC
2021-06-03 129.58
2021-06-04 132.54
I.T. DXC
2021-06-03 40.36
2021-06-04 39.89
I.T. FFIV
2021-06-03 184.06
2021-06-04 188.76
I.T. JKHY
2021-06-03 155.80
2021-06-04 157.80
I.T. WU
2021-06-03 25.12
2021-06-04 25.03
I.T. IPGP
2021-06-03 200.98
2021-06-04 209.07
I.T. JNPR
2021-06-03 26.93
2021-06-04 27.80
Health JNJ
2021-06-03 166.04
2021-06-04 165.97
Health UNH
2021-06-03 407.96
2021-06-04 405.64
Health PFE
2021-06-03 38.97
2021-06-04 39.15
Health ABBV
2021-06-03 112.21
2021-06-04 112.36
Health ABT
2021-06-03 109.20
2021-06-04 109.29
Health TMO
2021-06-03 445.33
2021-06-04 448.76
Health MDT
2021-06-03 123.07
2021-06-04 123.85
Health LLY
2021-06-03 202.70
2021-06-04 202.02
Health DHR
2021-06-03 241.01
2021-06-04 242.27
Health BMY
2021-06-03 64.80
2021-06-04 64.94
Health AMGN
2021-06-03 235.74
2021-06-04 236.85
Health CVS
2021-06-03 87.06
2021-06-04 86.47
Health ANTM
2021-06-03 395.64
2021-06-04 393.20
Health ISRG
2021-06-03 816.65
2021-06-04 831.45
Health CI
2021-06-03 256.97
2021-06-04 252.94
Health GILD
2021-06-03 66.48
2021-06-04 67.43
Health SYK
2021-06-03 249.70
2021-06-04 251.83
Health ZTS
2021-06-03 173.82
2021-06-04 175.20
Health BDX
2021-06-03 240.72
2021-06-04 240.66
Health BSX
2021-06-03 41.35
2021-06-04 42.03
Health ILMN
2021-06-03 404.58
2021-06-04 418.12
Health EW
2021-06-03 94.34
2021-06-04 95.87
Health HCA
2021-06-03 213.26
2021-06-04 213.77
Health HUM
2021-06-03 430.65
2021-06-04 426.33
Health REGN
2021-06-03 505.66
2021-06-04 511.89
Health VRTX
2021-06-03 211.15
2021-06-04 209.93
Health IDXX
2021-06-03 550.30
2021-06-04 558.36
Health IQV
2021-06-03 233.34
2021-06-04 233.84
Health A
2021-06-03 136.37
2021-06-04 137.90
Health ALGN
2021-06-03 566.96
2021-06-04 582.35
Health BAX
2021-06-03 81.69
2021-06-04 82.25
Health BIIB
2021-06-03 272.55
2021-06-04 286.14
Health CNC
2021-06-03 72.41
2021-06-04 71.44
Health ALXN
2021-06-03 175.78
2021-06-04 177.12
Health DXCM
2021-06-03 376.74
2021-06-04 382.91
Health MCK
2021-06-03 193.86
2021-06-04 194.94
Health ZBH
2021-06-03 159.94
2021-06-04 159.13
Health MTD
2021-06-03 1,255.28
2021-06-04 1,256.82
Health RMD
2021-06-03 203.93
2021-06-04 205.31
Health CERN
2021-06-03 80.26
2021-06-04 80.35
Health LH
2021-06-03 265.18
2021-06-04 266.35
Health WST
2021-06-03 332.77
2021-06-04 333.43
Health WAT
2021-06-03 316.28
2021-06-04 319.26
Health ABC
2021-06-03 116.80
2021-06-04 116.92
Health CAH
2021-06-03 56.35
2021-06-04 56.56
Health COO
2021-06-03 384.09
2021-06-04 381.96
Health CRL
2021-06-03 331.70
2021-06-04 336.84
Health CTLT
2021-06-03 100.61
2021-06-04 101.16
Health DGX
2021-06-03 128.14
2021-06-04 128.88
Health STE
2021-06-03 189.96
2021-06-04 193.61
Health TFX
2021-06-03 391.24
2021-06-04 395.23
Health VTRS
2021-06-03 15.41
2021-06-04 15.39
Health ABMD
2021-06-03 283.85
2021-06-04 289.51
Health HOLX
2021-06-03 60.98
2021-06-04 60.72
Health INCY
2021-06-03 82.90
2021-06-04 83.33
Health PKI
2021-06-03 138.61
2021-06-04 138.96
Health XRAY
2021-06-03 66.57
2021-06-04 66.28
Health BIO
2021-06-03 581.59
2021-06-04 581.28
Health HSIC
2021-06-03 77.96
2021-06-04 77.90
Health UHS
2021-06-03 158.86
2021-06-04 159.76
Health DVA
2021-06-03 121.13
2021-06-04 120.28
Health PRGO
2021-06-03 47.35
2021-06-04 47.07
C. Disc. AMZN
2021-06-03 3,187.01
2021-06-04 3,206.22
C. Disc. TSLA
2021-06-03 572.84
2021-06-04 599.05
C. Disc. HD
2021-06-03 311.43
2021-06-04 311.01
C. Disc. MCD
2021-06-03 232.45
2021-06-04 233.38
C. Disc. NKE
2021-06-03 134.17
2021-06-04 133.74
C. Disc. LOW
2021-06-03 190.30
2021-06-04 189.91
C. Disc. SBUX
2021-06-03 111.12
2021-06-04 111.99
C. Disc. TGT
2021-06-03 229.18
2021-06-04 231.34
C. Disc. BKNG
2021-06-03 2,295.81
2021-06-04 2,315.69
C. Disc. TJX
2021-06-03 65.84
2021-06-04 65.64
C. Disc. GM
2021-06-03 63.46
2021-06-04 63.37
C. Disc. F
2021-06-03 15.99
2021-06-04 15.97
C. Disc. DG
2021-06-03 206.00
2021-06-04 206.76
C. Disc. APTV
2021-06-03 155.99
2021-06-04 159.75
C. Disc. ROST
2021-06-03 119.48
2021-06-04 119.47
C. Disc. CMG
2021-06-03 1,333.04
2021-06-04 1,326.34
C. Disc. EBAY
2021-06-03 64.07
2021-06-04 65.23
C. Disc. MAR
2021-06-03 140.40
2021-06-04 142.06
C. Disc. ORLY
2021-06-03 528.30
2021-06-04 526.59
C. Disc. HLT
2021-06-03 123.13
2021-06-04 124.75
C. Disc. YUM
2021-06-03 118.72
2021-06-04 118.77
C. Disc. AZO
2021-06-03 1,392.20
2021-06-04 1,387.21
C. Disc. DHI
2021-06-03 91.33
2021-06-04 92.58
C. Disc. BBY
2021-06-03 115.56
2021-06-04 115.99
C. Disc. CCL
2021-06-03 30.67
2021-06-04 30.54
C. Disc. EXPE
2021-06-03 170.75
2021-06-04 171.42
C. Disc. LEN
2021-06-03 94.97
2021-06-04 96.60
C. Disc. VFC
2021-06-03 79.28
2021-06-04 79.03
C. Disc. CZR
2021-06-03 109.57
2021-06-04 110.64
C. Disc. DLTR
2021-06-03 100.56
2021-06-04 101.80
C. Disc. ETSY
2021-06-03 165.74
2021-06-04 164.18
C. Disc. GRMN
2021-06-03 142.22
2021-06-04 143.64
C. Disc. RCL
2021-06-03 94.72
2021-06-04 94.07
C. Disc. TSCO
2021-06-03 177.96
2021-06-04 181.06
C. Disc. DPZ
2021-06-03 425.12
2021-06-04 431.14
C. Disc. DRI
2021-06-03 134.45
2021-06-04 134.15
C. Disc. GPC
2021-06-03 129.16
2021-06-04 129.95
C. Disc. KMX
2021-06-03 113.81
2021-06-04 114.05
C. Disc. LVS
2021-06-03 56.76
2021-06-04 56.52
C. Disc. MGM
2021-06-03 42.55
2021-06-04 42.77
C. Disc. NVR
2021-06-03 4,747.07
2021-06-04 4,810.00
C. Disc. POOL
2021-06-03 438.40
2021-06-04 438.04
C. Disc. ULTA
2021-06-03 332.95
2021-06-04 326.62
C. Disc. AAP
2021-06-03 191.14
2021-06-04 192.76
C. Disc. BWA
2021-06-03 54.30
2021-06-04 54.45
C. Disc. LB
2021-06-03 66.07
2021-06-04 65.71
C. Disc. LKQ
2021-06-03 50.18
2021-06-04 50.45
C. Disc. PHM
2021-06-03 56.31
2021-06-04 56.95
C. Disc. WHR
2021-06-03 233.96
2021-06-04 233.54
C. Disc. WYNN
2021-06-03 129.08
2021-06-04 128.16
C. Disc. HAS
2021-06-03 95.57
2021-06-04 95.24
C. Disc. MHK
2021-06-03 201.93
2021-06-04 201.41
C. Disc. NCLH
2021-06-03 32.18
2021-06-04 32.12
C. Disc. NWL
2021-06-03 28.40
2021-06-04 28.27
C. Disc. PENN
2021-06-03 79.68
2021-06-04 80.54
C. Disc. TPR
2021-06-03 42.52
2021-06-04 42.75
C. Disc. GPS
2021-06-03 31.62
2021-06-04 31.60
C. Disc. HBI
2021-06-03 19.50
2021-06-04 19.36
C. Disc. LEG
2021-06-03 54.95
2021-06-04 54.65
C. Disc. PVH
2021-06-03 110.59
2021-06-04 110.04
C. Disc. RL
2021-06-03 121.14
2021-06-04 120.77
C. Disc. UA
2021-06-03 19.06
2021-06-04 19.02
C. Disc. UAA
2021-06-03 22.15
2021-06-04 21.72
Comm. FB
2021-06-03 326.04
2021-06-04 330.35
Comm. GOOGL
2021-06-03 2,347.58
2021-06-04 2,393.57
Comm. GOOG
2021-06-03 2,404.61
2021-06-04 2,451.76
Comm. DIS
2021-06-03 176.24
2021-06-04 177.18
Comm. CMCSA
2021-06-03 56.39
2021-06-04 57.00
Comm. VZ
2021-06-03 56.98
2021-06-04 57.30
Comm. NFLX
2021-06-03 489.43
2021-06-04 494.74
Comm. T
2021-06-03 29.23
2021-06-04 29.27
Comm. CHTR
2021-06-03 675.64
2021-06-04 682.65
Comm. TMUS
2021-06-03 142.32
2021-06-04 144.51
Comm. ATVI
2021-06-03 94.98
2021-06-04 96.84
Comm. TWTR
2021-06-03 57.01
2021-06-04 59.00
Comm. EA
2021-06-03 141.99
2021-06-04 145.21
Comm. VIAC
2021-06-03 41.58
2021-06-04 41.70
Comm. TTWO
2021-06-03 177.73
2021-06-04 184.45
Comm. OMC
2021-06-03 82.13
2021-06-04 82.80
Comm. IPG
2021-06-03 34.01
2021-06-04 33.74
Comm. LUMN
2021-06-03 14.99
2021-06-04 14.75
Comm. LYV
2021-06-03 90.03
2021-06-04 89.24
Comm. DISH
2021-06-03 44.89
2021-06-04 45.11
Comm. FOXA
2021-06-03 36.62
2021-06-04 37.19
Comm. NWSA
2021-06-03 25.89
2021-06-04 26.22
Comm. DISCK
2021-06-03 29.63
2021-06-04 29.55
Comm. DISCA
2021-06-03 31.63
2021-06-04 31.55
Comm. FOX
2021-06-03 35.16
2021-06-04 35.67
Comm. NWS
2021-06-03 24.48
2021-06-04 24.78
Fin. JPM
2021-06-03 166.17
2021-06-04 166.44
Fin. BAC
2021-06-03 43.25
2021-06-04 43.27
Fin. WFC
2021-06-03 46.46
2021-06-04 46.96
Fin. C
2021-06-03 79.63
2021-06-04 79.49
Fin. MS
2021-06-03 93.35
2021-06-04 93.96
Fin. GS
2021-06-03 388.72
2021-06-04 391.45
Fin. BLK
2021-06-03 881.01
2021-06-04 886.85
Fin. SCHW
2021-06-03 76.01
2021-06-04 75.72
Fin. AXP
2021-06-03 164.52
2021-06-04 165.00
Fin. SPGI
2021-06-03 381.35
2021-06-04 384.58
Fin. PNC
2021-06-03 195.88
2021-06-04 194.00
Fin. TFC
2021-06-03 60.80
2021-06-04 60.19
Fin. USB
2021-06-03 60.64
2021-06-04 60.77
Fin. CB
2021-06-03 173.40
2021-06-04 173.01
Fin. CME
2021-06-03 217.95
2021-06-04 218.37
Fin. COF
2021-06-03 166.29
2021-06-04 166.26
Fin. MMC
2021-06-03 139.37
2021-06-04 139.67
Fin. ICE
2021-06-03 111.60
2021-06-04 112.18
Fin. PGR
2021-06-03 99.96
2021-06-04 100.36
Fin. AON
2021-06-03 251.51
2021-06-04 251.02
Fin. MCO
2021-06-03 334.28
2021-06-04 335.65
Fin. MET
2021-06-03 66.37
2021-06-04 66.56
Fin. AIG
2021-06-03 53.54
2021-06-04 53.42
Fin. ALL
2021-06-03 136.26
2021-06-04 136.23
Fin. BK
2021-06-03 52.20
2021-06-04 52.21
Fin. PRU
2021-06-03 108.23
2021-06-04 108.44
Fin. TROW
2021-06-03 191.51
2021-06-04 194.47
Fin. MSCI
2021-06-03 461.98
2021-06-04 466.36
Fin. TRV
2021-06-03 161.00
2021-06-04 160.00
Fin. AFL
2021-06-03 57.25
2021-06-04 57.48
Fin. DFS
2021-06-03 122.58
2021-06-04 123.38
Fin. FRC
2021-06-03 194.12
2021-06-04 195.02
Fin. AMP
2021-06-03 263.82
2021-06-04 265.41
Fin. SIVB
2021-06-03 589.21
2021-06-04 596.06
Fin. STT
2021-06-03 87.09
2021-06-04 86.90
Fin. WLTW
2021-06-03 258.74
2021-06-04 259.73
Fin. AJG
2021-06-03 144.58
2021-06-04 144.87
Fin. FITB
2021-06-03 42.21
2021-06-04 42.04
Fin. HIG
2021-06-03 65.62
2021-06-04 65.79
Fin. NTRS
2021-06-03 120.82
2021-06-04 120.39
Fin. SYF
2021-06-03 49.85
2021-06-04 49.79
Fin. CFG
2021-06-03 50.30
2021-06-04 49.92
Fin. KEY
2021-06-03 23.00
2021-06-04 22.73
Fin. MTB
2021-06-03 163.01
2021-06-04 161.27
Fin. RF
2021-06-03 22.94
2021-06-04 22.63
Fin. CINF
2021-06-03 123.36
2021-06-04 124.22
Fin. HBAN
2021-06-03 15.82
2021-06-04 15.63
Fin. MKTX
2021-06-03 444.21
2021-06-04 450.23
Fin. NDAQ
2021-06-03 168.06
2021-06-04 170.23
Fin. PFG
2021-06-03 65.72
2021-06-04 65.94
Fin. RJF
2021-06-03 132.90
2021-06-04 132.43
Fin. L
2021-06-03 58.19
2021-06-04 58.06
Fin. LNC
2021-06-03 70.97
2021-06-04 71.13
Fin. AIZ
2021-06-03 162.28
2021-06-04 163.10
Fin. BEN
2021-06-03 35.54
2021-06-04 35.74
Fin. CMA
2021-06-03 78.41
2021-06-04 77.94
Fin. GL
2021-06-03 106.32
2021-06-04 106.49
Fin. IVZ
2021-06-03 29.33
2021-06-04 29.27
Fin. RE
2021-06-03 257.00
2021-06-04 259.37
Fin. WRB
2021-06-03 77.25
2021-06-04 77.30
Fin. ZION
2021-06-03 58.29
2021-06-04 58.13
Fin. PBCT
2021-06-03 19.18
2021-06-04 19.02
Fin. UNM
2021-06-03 31.63
2021-06-04 31.43
Ind. HON
2021-06-03 229.20
2021-06-04 230.05
Ind. UPS
2021-06-03 211.98
2021-06-04 210.63
Ind. UNP
2021-06-03 224.95
2021-06-04 226.17
Ind. BA
2021-06-03 250.32
2021-06-04 249.92
Ind. RTX
2021-06-03 88.68
2021-06-04 89.02
Ind. CAT
2021-06-03 243.84
2021-06-04 244.02
Ind. GE
2021-06-03 14.09
2021-06-04 13.96
Ind. MMM
2021-06-03 203.67
2021-06-04 206.05
Ind. DE
2021-06-03 358.91
2021-06-04 356.64
Ind. LMT
2021-06-03 387.35
2021-06-04 394.10
Ind. CSX
2021-06-03 99.70
2021-06-04 99.62
Ind. FDX
2021-06-03 306.31
2021-06-04 302.12
Ind. NSC
2021-06-03 279.57
2021-06-04 279.30
Ind. ITW
2021-06-03 234.42
2021-06-04 235.81
Ind. EMR
2021-06-03 97.50
2021-06-04 98.21
Ind. ETN
2021-06-03 146.42
2021-06-04 148.51
Ind. NOC
2021-06-03 366.51
2021-06-04 377.51
Ind. WM
2021-06-03 140.58
2021-06-04 140.75
Ind. JCI
2021-06-03 66.60
2021-06-04 66.73
Ind. LHX
2021-06-03 219.94
2021-06-04 222.75
Ind. ROP
2021-06-03 447.10
2021-06-04 451.05
Ind. GD
2021-06-03 190.81
2021-06-04 193.57
Ind. TT
2021-06-03 183.36
2021-06-04 181.64
Ind. CARR
2021-06-03 45.73
2021-06-04 45.89
Ind. CMI
2021-06-03 260.97
2021-06-04 264.22
Ind. INFO
2021-06-03 105.62
2021-06-04 106.90
Ind. PH
2021-06-03 309.25
2021-06-04 309.04
Ind. LUV
2021-06-03 58.26
2021-06-04 58.55
Ind. SWK
2021-06-03 212.22
2021-06-04 212.85
Ind. TDG
2021-06-03 660.75
2021-06-04 665.30
Ind. AME
2021-06-03 136.83
2021-06-04 137.70
Ind. CTAS
2021-06-03 350.88
2021-06-04 352.20
Ind. OTIS
2021-06-03 79.14
2021-06-04 79.87
Ind. PCAR
2021-06-03 93.02
2021-06-04 94.93
Ind. ROK
2021-06-03 274.44
2021-06-04 275.62
Ind. DAL
2021-06-03 46.13
2021-06-04 45.98
Ind. EFX
2021-06-03 228.98
2021-06-04 233.40
Ind. FAST
2021-06-03 52.60
2021-06-04 53.07
Ind. KSU
2021-06-03 298.83
2021-06-04 298.42
Ind. VRSK
2021-06-03 171.83
2021-06-04 172.65
Ind. CPRT
2021-06-03 123.62
2021-06-04 125.03
Ind. FTV
2021-06-03 73.55
2021-06-04 73.46
Ind. ODFL
2021-06-03 264.18
2021-06-04 260.27
Ind. URI
2021-06-03 336.12
2021-06-04 332.07
Ind. DOV
2021-06-03 152.04
2021-06-04 153.15
Ind. EXPD
2021-06-03 124.01
2021-06-04 124.10
Ind. GNRC
2021-06-03 316.40
2021-06-04 327.40
Ind. GWW
2021-06-03 463.46
2021-06-04 464.65
Ind. RSG
2021-06-03 108.89
2021-06-04 109.23
Ind. TDY
2021-06-03 421.36
2021-06-04 422.16
Ind. XYL
2021-06-03 118.50
2021-06-04 119.24
Ind. AAL
2021-06-03 24.93
2021-06-04 24.30
Ind. IEX
2021-06-03 223.20
2021-06-04 225.39
Ind. IR
2021-06-03 49.14
2021-06-04 49.21
Ind. J
2021-06-03 141.72
2021-06-04 143.40
Ind. UAL
2021-06-03 57.73
2021-06-04 56.93
Ind. CHRW
2021-06-03 96.16
2021-06-04 96.34
Ind. FBHS
2021-06-03 101.85
2021-06-04 103.09
Ind. HWM
2021-06-03 34.83
2021-06-04 35.20
Ind. JBHT
2021-06-03 169.51
2021-06-04 167.08
Ind. LDOS
2021-06-03 103.54
2021-06-04 104.27
Ind. MAS
2021-06-03 59.09
2021-06-04 59.78
Ind. PWR
2021-06-03 93.46
2021-06-04 93.16
Ind. SNA
2021-06-03 253.57
2021-06-04 254.34
Ind. TXT
2021-06-03 68.39
2021-06-04 69.10
Ind. WAB
2021-06-03 82.67
2021-06-04 82.82
Ind. ALLE
2021-06-03 137.94
2021-06-04 138.83
Ind. AOS
2021-06-03 68.83
2021-06-04 69.05
Ind. HII
2021-06-03 220.61
2021-06-04 222.25
Ind. NLSN
2021-06-03 27.21
2021-06-04 27.03
Ind. PNR
2021-06-03 69.57
2021-06-04 69.52
Ind. RHI
2021-06-03 90.07
2021-06-04 90.38
Ind. ALK
2021-06-03 65.46
2021-06-04 65.45
Ind. ROL
2021-06-03 33.09
2021-06-04 33.19
C. Stap. PG
2021-06-03 135.85
2021-06-04 135.95
C. Stap. KO
2021-06-03 55.64
2021-06-04 56.24
C. Stap. PEP
2021-06-03 147.67
2021-06-04 147.84
C. Stap. WMT
2021-06-03 141.60
2021-06-04 141.85
C. Stap. COST
2021-06-03 383.87
2021-06-04 387.52
C. Stap. PM
2021-06-03 97.37
2021-06-04 97.90
C. Stap. MO
2021-06-03 49.78
2021-06-04 49.77
C. Stap. MDLZ
2021-06-03 63.74
2021-06-04 64.02
C. Stap. CL
2021-06-03 83.95
2021-06-04 83.97
C. Stap. EL
2021-06-03 302.88
2021-06-04 303.35
C. Stap. KMB
2021-06-03 129.60
2021-06-04 130.57
C. Stap. ADM
2021-06-03 68.25
2021-06-04 68.77
C. Stap. GIS
2021-06-03 63.80
2021-06-04 64.03
C. Stap. STZ
2021-06-03 238.65
2021-06-04 239.25
C. Stap. SYY
2021-06-03 80.29
2021-06-04 79.61
C. Stap. WBA
2021-06-03 54.77
2021-06-04 54.85
C. Stap. MNST
2021-06-03 95.05
2021-06-04 95.37
C. Stap. KHC
2021-06-03 43.99
2021-06-04 43.96
C. Stap. KR
2021-06-03 38.49
2021-06-04 38.61
C. Stap. HSY
2021-06-03 174.54
2021-06-04 174.90
C. Stap. TSN
2021-06-03 79.17
2021-06-04 78.65
C. Stap. CHD
2021-06-03 86.21
2021-06-04 86.47
C. Stap. CLX
2021-06-03 178.72
2021-06-04 179.01
C. Stap. MKC
2021-06-03 89.67
2021-06-04 89.81
C. Stap. CAG
2021-06-03 38.81
2021-06-04 38.92
C. Stap. K
2021-06-03 66.73
2021-06-04 66.63
C. Stap. HRL
2021-06-03 49.64
2021-06-04 49.43
C. Stap. SJM
2021-06-03 137.88
2021-06-04 139.82
C. Stap. CPB
2021-06-03 49.42
2021-06-04 49.68
C. Stap. LW
2021-06-03 83.60
2021-06-04 84.00
C. Stap. TAP
2021-06-03 59.80
2021-06-04 60.11
Energy XOM
2021-06-03 61.18
2021-06-04 61.45
Energy CVX
2021-06-03 107.59
2021-06-04 108.45
Energy COP
2021-06-03 59.47
2021-06-04 59.85
Energy EOG
2021-06-03 86.81
2021-06-04 87.46
Energy SLB
2021-06-03 36.52
2021-06-04 36.42
Energy MPC
2021-06-03 63.26
2021-06-04 63.67
Energy PSX
2021-06-03 89.21
2021-06-04 91.48
Energy KMI
2021-06-03 18.77
2021-06-04 18.78
Energy PXD
2021-06-03 170.10
2021-06-04 170.30
Energy VLO
2021-06-03 83.32
2021-06-04 83.24
Energy WMB
2021-06-03 27.62
2021-06-04 27.95
Energy HES
2021-06-03 87.50
2021-06-04 88.92
Energy OKE
2021-06-03 53.72
2021-06-04 53.95
Energy OXY
2021-06-03 29.28
2021-06-04 29.14
Energy HAL
2021-06-03 24.70
2021-06-04 24.72
Energy BKR
2021-06-03 25.86
2021-06-04 26.02
Energy DVN
2021-06-03 31.17
2021-06-04 31.66
Energy FANG
2021-06-03 86.52
2021-06-04 85.82
Energy MRO
2021-06-03 13.80
2021-06-04 13.80
Energy APA
2021-06-03 23.26
2021-06-04 23.42
Energy COG
2021-06-03 16.80
2021-06-04 16.93
Energy NOV
2021-06-03 17.68
2021-06-04 17.66
Mat. LIN
2021-06-03 298.32
2021-06-04 299.86
Mat. APD
2021-06-03 304.11
2021-06-04 304.76
Mat. SHW
2021-06-03 282.57
2021-06-04 283.20
Mat. FCX
2021-06-03 41.87
2021-06-04 41.73
Mat. NEM
2021-06-03 71.06
2021-06-04 71.45
Mat. ECL
2021-06-03 213.85
2021-06-04 215.46
Mat. DOW
2021-06-03 70.61
2021-06-04 70.37
Mat. DD
2021-06-03 85.37
2021-06-04 85.57
Mat. PPG
2021-06-03 180.99
2021-06-04 182.33
Mat. IFF
2021-06-03 142.71
2021-06-04 143.00
Mat. CTVA
2021-06-03 45.98
2021-06-04 45.96
Mat. NUE
2021-06-03 107.07
2021-06-04 108.78
Mat. BLL
2021-06-03 83.37
2021-06-04 82.54
Mat. LYB
2021-06-03 117.86
2021-06-04 116.20
Mat. IP
2021-06-03 64.19
2021-06-04 64.65
Mat. VMC
2021-06-03 182.99
2021-06-04 179.60
Mat. ALB
2021-06-03 168.17
2021-06-04 173.54
Mat. MLM
2021-06-03 359.56
2021-06-04 351.77
Mat. AMCR
2021-06-03 11.94
2021-06-04 12.15
Mat. AVY
2021-06-03 219.25
2021-06-04 220.32
Mat. CE
2021-06-03 167.12
2021-06-04 166.34
Mat. EMN
2021-06-03 128.98
2021-06-04 129.31
Mat. FMC
2021-06-03 117.85
2021-06-04 118.35
Mat. MOS
2021-06-03 37.39
2021-06-04 36.04
Mat. PKG
2021-06-03 146.08
2021-06-04 146.76
Mat. WRK
2021-06-03 58.82
2021-06-04 58.97
Mat. CF
2021-06-03 55.02
2021-06-04 55.36
Mat. SEE
2021-06-03 57.81
2021-06-04 58.35
R.E. AMT
2021-06-03 263.35
2021-06-04 265.28
R.E. PLD
2021-06-03 121.87
2021-06-04 122.39
R.E. CCI
2021-06-03 194.91
2021-06-04 196.71
R.E. EQIX
2021-06-03 777.04
2021-06-04 785.39
R.E. DLR
2021-06-03 155.43
2021-06-04 155.18
R.E. PSA
2021-06-03 288.85
2021-06-04 288.71
R.E. SPG
2021-06-03 134.06
2021-06-04 132.27
R.E. SBAC
2021-06-03 309.43
2021-06-04 312.73
R.E. WELL
2021-06-03 76.71
2021-06-04 76.45
R.E. AVB
2021-06-03 213.10
2021-06-04 211.75
R.E. CBRE
2021-06-03 88.80
2021-06-04 87.97
R.E. EQR
2021-06-03 79.51
2021-06-04 78.88
R.E. WY
2021-06-03 36.29
2021-06-04 36.01
R.E. O
2021-06-03 70.19
2021-06-04 70.42
R.E. ARE
2021-06-03 183.53
2021-06-04 184.09
R.E. ESS
2021-06-03 307.82
2021-06-04 305.17
R.E. EXR
2021-06-03 153.78
2021-06-04 154.17
R.E. VTR
2021-06-03 56.89
2021-06-04 56.76
R.E. BXP
2021-06-03 120.12
2021-06-04 120.27
R.E. DRE
2021-06-03 48.14
2021-06-04 48.18
R.E. MAA
2021-06-03 163.77
2021-06-04 165.53
R.E. PEAK
2021-06-03 33.86
2021-06-04 33.69
R.E. IRM
2021-06-03 45.54
2021-06-04 45.67
R.E. UDR
2021-06-03 49.05
2021-06-04 49.03
R.E. HST
2021-06-03 17.43
2021-06-04 17.48
R.E. KIM
2021-06-03 22.17
2021-06-04 21.75
R.E. REG
2021-06-03 66.81
2021-06-04 65.79
R.E. FRT
2021-06-03 118.55
2021-06-04 117.63
R.E. VNO
2021-06-03 49.00
2021-06-04 48.43
Util. NEE
2021-06-03 72.37
2021-06-04 72.34
Util. DUK
2021-06-03 101.67
2021-06-04 101.48
Util. SO
2021-06-03 64.46
2021-06-04 64.35
Util. D
2021-06-03 76.71
2021-06-04 76.52
Util. AEP
2021-06-03 85.96
2021-06-04 86.03
Util. EXC
2021-06-03 45.77
2021-06-04 45.60
Util. SRE
2021-06-03 137.01
2021-06-04 136.42
Util. XEL
2021-06-03 70.48
2021-06-04 70.08
Util. PEG
2021-06-03 61.71
2021-06-04 61.27
Util. AWK
2021-06-03 156.04
2021-06-04 156.43
Util. ES
2021-06-03 82.20
2021-06-04 82.04
Util. WEC
2021-06-03 93.83
2021-06-04 93.59
Util. DTE
2021-06-03 137.66
2021-06-04 137.34
Util. ED
2021-06-03 77.26
2021-06-04 77.24
Util. AEE
2021-06-03 85.56
2021-06-04 86.13
Util. EIX
2021-06-03 56.23
2021-06-04 56.47
Util. ETR
2021-06-03 105.81
2021-06-04 105.92
Util. FE
2021-06-03 38.47
2021-06-04 38.33
Util. PPL
2021-06-03 29.02
2021-06-04 28.99
Util. AES
2021-06-03 25.07
2021-06-04 24.96
Util. CMS
2021-06-03 62.67
2021-06-04 62.62
Util. ATO
2021-06-03 101.19
2021-06-04 100.71
Util. CNP
2021-06-03 25.39
2021-06-04 25.40
Util. EVRG
2021-06-03 62.51
2021-06-04 62.72
Util. LNT
2021-06-03 58.13
2021-06-04 58.11
Util. NI
2021-06-03 25.48
2021-06-04 25.49
Util. PNW
2021-06-03 86.97
2021-06-04 87.03
Util. NRG
2021-06-03 34.29
2021-06-04 33.90
Shares
Shares by Tape
Shares by Group
Notional
Total Market Volume
|
in billions of shares
0
5
10
15
20
2020-12-21: 11.85
2020-12-21: 11.85
2020-12-22: 11.34
2020-12-22: 11.34
2020-12-23: 12.54
2020-12-23: 12.54
2020-12-24: 6.26
2020-12-24: 6.26
2020-12-28: 10.16
2020-12-28: 10.16
2020-12-29: 9.62
2020-12-29: 9.62
2020-12-30: 9.77
2020-12-30: 9.77
2020-12-31: 9.46
2020-12-31: 9.46
2021-01-04: 14.47
2021-01-04: 14.47
2021-01-05: 14.71
2021-01-05: 14.71
2021-01-06: 16.93
2021-01-06: 16.93
2021-01-07: 14.05
2021-01-07: 14.05
2021-01-08: 14.64
2021-01-08: 14.64
2021-01-11: 14.44
2021-01-11: 14.44
2021-01-12: 15.50
2021-01-12: 15.50
2021-01-13: 14.11
2021-01-13: 14.11
2021-01-14: 14.58
2021-01-14: 14.58
2021-01-15: 14.33
2021-01-15: 14.33
2021-01-19: 14.18
2021-01-19: 14.18
2021-01-20: 13.92
2021-01-20: 13.92
2021-01-21: 13.61
2021-01-21: 13.61
2021-01-22: 13.08
2021-01-22: 13.08
2021-01-25: 16.63
2021-01-25: 16.63
2021-01-26: 14.76
2021-01-26: 14.76
2021-01-27: 24.48
2021-01-27: 24.48
2021-01-28: 20.15
2021-01-28: 20.15
2021-01-29: 17.45
2021-01-29: 17.45
2021-02-01: 16.20
2021-02-01: 16.20
2021-02-02: 14.96
2021-02-02: 14.96
2021-02-03: 14.22
2021-02-03: 14.22
2021-02-04: 14.36
2021-02-04: 14.36
2021-02-05: 13.90
2021-02-05: 13.90
2021-02-08: 15.78
2021-02-08: 15.78
2021-02-09: 16.04
2021-02-09: 16.04
2021-02-10: 18.91
2021-02-10: 18.91
2021-02-11: 18.10
2021-02-11: 18.10
2021-02-12: 13.56
2021-02-12: 13.56
2021-02-16: 15.30
2021-02-16: 15.30
2021-02-17: 14.63
2021-02-17: 14.63
2021-02-18: 13.41
2021-02-18: 13.41
2021-02-19: 13.67
2021-02-19: 13.67
2021-02-22: 14.71
2021-02-22: 14.71
2021-02-23: 16.72
2021-02-23: 16.72
2021-02-24: 14.13
2021-02-24: 14.13
2021-02-25: 16.11
2021-02-25: 16.11
2021-02-26: 15.79
2021-02-26: 15.79
2021-03-01: 12.42
2021-03-01: 12.42
2021-03-02: 12.67
2021-03-02: 12.67
2021-03-03: 14.24
2021-03-03: 14.24
2021-03-04: 18.57
2021-03-04: 18.57
2021-03-05: 17.72
2021-03-05: 17.72
2021-03-08: 14.33
2021-03-08: 14.33
2021-03-09: 14.24
2021-03-09: 14.24
2021-03-10: 14.04
2021-03-10: 14.04
2021-03-11: 13.27
2021-03-11: 13.27
2021-03-12: 11.87
2021-03-12: 11.87
2021-03-15: 12.77
2021-03-15: 12.77
2021-03-16: 12.45
2021-03-16: 12.45
2021-03-17: 12.25
2021-03-17: 12.25
2021-03-18: 13.11
2021-03-18: 13.11
2021-03-19: 17.59
2021-03-19: 17.59
2021-03-22: 11.28
2021-03-22: 11.28
2021-03-24: 13.06
2021-03-24: 13.06
2021-03-25: 12.81
2021-03-25: 12.81
2021-03-26: 12.64
2021-03-26: 12.64
2021-03-29: 11.37
2021-03-29: 11.37
2021-03-30: 10.53
2021-03-30: 10.53
2021-03-31: 11.48
2021-03-31: 11.48
2021-04-01: 10.77
2021-04-01: 10.77
2021-04-05: 10.24
2021-04-05: 10.24
2021-04-06: 9.81
2021-04-06: 9.81
2021-04-07: 9.61
2021-04-07: 9.61
2021-04-08: 9.45
2021-04-08: 9.45
2021-04-09: 8.82
2021-04-09: 8.82
2021-04-12: 9.24
2021-04-12: 9.24
2021-04-13: 9.44
2021-04-13: 9.44
2021-04-14: 9.69
2021-04-14: 9.69
2021-04-15: 10.08
2021-04-15: 10.08
2021-04-16: 10.10
2021-04-16: 10.10
2021-04-19: 10.05
2021-04-19: 10.05
2021-04-20: 10.37
2021-04-20: 10.37
2021-04-21: 9.47
2021-04-21: 9.47
2021-04-22: 10.52
2021-04-22: 10.52
2021-04-23: 9.38
2021-04-23: 9.38
2021-04-26: 9.70
2021-04-26: 9.70
2021-04-27: 9.96
2021-04-27: 9.96
2021-04-28: 9.75
2021-04-28: 9.75
2021-04-29: 10.79
2021-04-29: 10.79
2021-04-30: 10.76
2021-04-30: 10.76
2021-05-03: 10.52
2021-05-03: 10.52
2021-05-04: 12.29
2021-05-04: 12.29
2021-05-05: 10.68
2021-05-05: 10.68
2021-05-06: 11.36
2021-05-06: 11.36
2021-05-07: 10.33
2021-05-07: 10.33
2021-05-10: 11.20
2021-05-10: 11.20
2021-05-11: 11.94
2021-05-11: 11.94
2021-05-12: 12.02
2021-05-12: 12.02
2021-05-13: 11.64
2021-05-13: 11.64
2021-05-14: 9.63
2021-05-14: 9.63
2021-05-17: 9.89
2021-05-17: 9.89
2021-05-18: 10.18
2021-05-18: 10.18
2021-05-19: 10.85
2021-05-19: 10.85
2021-05-20: 9.47
2021-05-20: 9.47
2021-05-21: 9.23
2021-05-21: 9.23
2021-05-24: 8.41
2021-05-24: 8.41
2021-05-25: 9.68
2021-05-25: 9.68
2021-05-26: 10.08
2021-05-26: 10.08
2021-05-27: 12.82
2021-05-27: 12.82
2021-06-01: 10.85
2021-06-01: 10.85
2021-06-02: 12.45
2021-06-02: 12.45
2021-06-03: 12.68
2021-06-03: 12.68
2021-06-04: 10.03
2021-06-04: 10.03
Statistics
75% 14.34
Mean 12.66
50% 12.45
25% 10.18
Std 2.89
All ex TRF
TRF
Large
Medum
Small
Venue Mkt Share: Large
|
mkt share > 3%
Arca
BZX
EDGX
NYSE
Nasdaq
Nominal
0Δ
4
6
8
10
12
14
16
18
20
Arca 2020-12-21: 8.45
Arca 2020-12-21: 8.45
Arca 2020-12-22: 8.66
Arca 2020-12-22: 8.66
Arca 2020-12-23: 9.04
Arca 2020-12-23: 9.04
Arca 2020-12-24: 9.50
Arca 2020-12-24: 9.50
Arca 2020-12-28: 8.53
Arca 2020-12-28: 8.53
Arca 2020-12-29: 8.70
Arca 2020-12-29: 8.70
Arca 2020-12-30: 8.38
Arca 2020-12-30: 8.38
Arca 2020-12-31: 8.84
Arca 2020-12-31: 8.84
Arca 2021-01-04: 9.45
Arca 2021-01-04: 9.45
Arca 2021-01-05: 9.23
Arca 2021-01-05: 9.23
Arca 2021-01-06: 8.94
Arca 2021-01-06: 8.94
Arca 2021-01-07: 8.49
Arca 2021-01-07: 8.49
Arca 2021-01-08: 8.85
Arca 2021-01-08: 8.85
Arca 2021-01-11: 9.42
Arca 2021-01-11: 9.42
Arca 2021-01-12: 8.93
Arca 2021-01-12: 8.93
Arca 2021-01-13: 8.66
Arca 2021-01-13: 8.66
Arca 2021-01-14: 8.62
Arca 2021-01-14: 8.62
Arca 2021-01-15: 8.60
Arca 2021-01-15: 8.60
Arca 2021-01-19: 8.76
Arca 2021-01-19: 8.76
Arca 2021-01-20: 8.56
Arca 2021-01-20: 8.56
Arca 2021-01-21: 8.25
Arca 2021-01-21: 8.25
Arca 2021-01-22: 8.54
Arca 2021-01-22: 8.54
Arca 2021-01-25: 8.77
Arca 2021-01-25: 8.77
Arca 2021-01-26: 8.88
Arca 2021-01-26: 8.88
Arca 2021-01-27: 11.58
Arca 2021-01-27: 11.58
Arca 2021-01-28: 11.68
Arca 2021-01-28: 11.68
Arca 2021-01-29: 9.34
Arca 2021-01-29: 9.34
Arca 2021-02-01: 9.61
Arca 2021-02-01: 9.61
Arca 2021-02-02: 8.72
Arca 2021-02-02: 8.72
Arca 2021-02-03: 8.21
Arca 2021-02-03: 8.21
Arca 2021-02-04: 8.36
Arca 2021-02-04: 8.36
Arca 2021-02-05: 8.57
Arca 2021-02-05: 8.57
Arca 2021-02-08: 8.89
Arca 2021-02-08: 8.89
Arca 2021-02-09: 8.21
Arca 2021-02-09: 8.21
Arca 2021-02-10: 8.78
Arca 2021-02-10: 8.78
Arca 2021-02-11: 8.22
Arca 2021-02-11: 8.22
Arca 2021-02-12: 7.94
Arca 2021-02-12: 7.94
Arca 2021-02-16: 8.25
Arca 2021-02-16: 8.25
Arca 2021-02-17: 8.32
Arca 2021-02-17: 8.32
Arca 2021-02-18: 8.18
Arca 2021-02-18: 8.18
Arca 2021-02-19: 7.66
Arca 2021-02-19: 7.66
Arca 2021-02-22: 8.20
Arca 2021-02-22: 8.20
Arca 2021-02-23: 8.40
Arca 2021-02-23: 8.40
Arca 2021-02-24: 8.75
Arca 2021-02-24: 8.75
Arca 2021-02-25: 8.96
Arca 2021-02-25: 8.96
Arca 2021-02-26: 8.59
Arca 2021-02-26: 8.59
Arca 2021-03-01: 8.48
Arca 2021-03-01: 8.48
Arca 2021-03-02: 8.14
Arca 2021-03-02: 8.14
Arca 2021-03-03: 8.72
Arca 2021-03-03: 8.72
Arca 2021-03-04: 9.02
Arca 2021-03-04: 9.02
Arca 2021-03-05: 8.58
Arca 2021-03-05: 8.58
Arca 2021-03-08: 8.45
Arca 2021-03-08: 8.45
Arca 2021-03-09: 8.58
Arca 2021-03-09: 8.58
Arca 2021-03-10: 8.27
Arca 2021-03-10: 8.27
Arca 2021-03-11: 8.17
Arca 2021-03-11: 8.17
Arca 2021-03-12: 8.09
Arca 2021-03-12: 8.09
Arca 2021-03-15: 8.15
Arca 2021-03-15: 8.15
Arca 2021-03-16: 8.16
Arca 2021-03-16: 8.16
Arca 2021-03-17: 8.51
Arca 2021-03-17: 8.51
Arca 2021-03-18: 8.35
Arca 2021-03-18: 8.35
Arca 2021-03-19: 6.02
Arca 2021-03-19: 6.02
Arca 2021-03-22: 7.82
Arca 2021-03-22: 7.82
Arca 2021-03-24: 8.12
Arca 2021-03-24: 8.12
Arca 2021-03-25: 8.43
Arca 2021-03-25: 8.43
Arca 2021-03-26: 8.08
Arca 2021-03-26: 8.08
Arca 2021-03-29: 7.97
Arca 2021-03-29: 7.97
Arca 2021-03-30: 7.90
Arca 2021-03-30: 7.90
Arca 2021-03-31: 7.71
Arca 2021-03-31: 7.71
Arca 2021-04-01: 8.46
Arca 2021-04-01: 8.46
Arca 2021-04-05: 8.39
Arca 2021-04-05: 8.39
Arca 2021-04-06: 8.18
Arca 2021-04-06: 8.18
Arca 2021-04-07: 8.09
Arca 2021-04-07: 8.09
Arca 2021-04-08: 8.12
Arca 2021-04-08: 8.12
Arca 2021-04-09: 8.09
Arca 2021-04-09: 8.09
Arca 2021-04-12: 8.04
Arca 2021-04-12: 8.04
Arca 2021-04-13: 8.00
Arca 2021-04-13: 8.00
Arca 2021-04-14: 8.14
Arca 2021-04-14: 8.14
Arca 2021-04-15: 8.47
Arca 2021-04-15: 8.47
Arca 2021-04-16: 7.42
Arca 2021-04-16: 7.42
Arca 2021-04-19: 8.11
Arca 2021-04-19: 8.11
Arca 2021-04-20: 8.30
Arca 2021-04-20: 8.30
Arca 2021-04-21: 8.02
Arca 2021-04-21: 8.02
Arca 2021-04-22: 8.62
Arca 2021-04-22: 8.62
Arca 2021-04-23: 7.88
Arca 2021-04-23: 7.88
Arca 2021-04-26: 7.55
Arca 2021-04-26: 7.55
Arca 2021-04-27: 7.58
Arca 2021-04-27: 7.58
Arca 2021-04-28: 7.93
Arca 2021-04-28: 7.93
Arca 2021-04-29: 8.70
Arca 2021-04-29: 8.70
Arca 2021-04-30: 8.35
Arca 2021-04-30: 8.35
Arca 2021-05-03: 8.33
Arca 2021-05-03: 8.33
Arca 2021-05-04: 8.82
Arca 2021-05-04: 8.82
Arca 2021-05-05: 8.47
Arca 2021-05-05: 8.47
Arca 2021-05-06: 8.57
Arca 2021-05-06: 8.57
Arca 2021-05-07: 8.61
Arca 2021-05-07: 8.61
Arca 2021-05-10: 8.60
Arca 2021-05-10: 8.60
Arca 2021-05-11: 9.87
Arca 2021-05-11: 9.87
Arca 2021-05-12: 9.51
Arca 2021-05-12: 9.51
Arca 2021-05-13: 9.33
Arca 2021-05-13: 9.33
Arca 2021-05-14: 8.68
Arca 2021-05-14: 8.68
Arca 2021-05-17: 8.91
Arca 2021-05-17: 8.91
Arca 2021-05-18: 8.61
Arca 2021-05-18: 8.61
Arca 2021-05-19: 9.59
Arca 2021-05-19: 9.59
Arca 2021-05-20: 8.59
Arca 2021-05-20: 8.59
Arca 2021-05-21: 8.26
Arca 2021-05-21: 8.26
Arca 2021-05-24: 7.77
Arca 2021-05-24: 7.77
Arca 2021-05-25: 8.15
Arca 2021-05-25: 8.15
Arca 2021-05-26: 7.68
Arca 2021-05-26: 7.68
Arca 2021-05-27: 6.96
Arca 2021-05-27: 6.96
Arca 2021-06-01: 9.07
Arca 2021-06-01: 9.07
Arca 2021-06-02: 8.33
Arca 2021-06-02: 8.33
Arca 2021-06-03: 8.97
Arca 2021-06-03: 8.97
Arca 2021-06-04: 8.12
Arca 2021-06-04: 8.12
BZX 2020-12-21: 4.66
BZX 2020-12-21: 4.66
BZX 2020-12-22: 4.12
BZX 2020-12-22: 4.12
BZX 2020-12-23: 3.89
BZX 2020-12-23: 3.89
BZX 2020-12-24: 4.16
BZX 2020-12-24: 4.16
BZX 2020-12-28: 4.06
BZX 2020-12-28: 4.06
BZX 2020-12-29: 4.34
BZX 2020-12-29: 4.34
BZX 2020-12-30: 4.08
BZX 2020-12-30: 4.08
BZX 2020-12-31: 4.39
BZX 2020-12-31: 4.39
BZX 2021-01-04: 4.79
BZX 2021-01-04: 4.79
BZX 2021-01-05: 4.41
BZX 2021-01-05: 4.41
BZX 2021-01-06: 4.80
BZX 2021-01-06: 4.80
BZX 2021-01-07: 4.26
BZX 2021-01-07: 4.26
BZX 2021-01-08: 4.49
BZX 2021-01-08: 4.49
BZX 2021-01-11: 4.06
BZX 2021-01-11: 4.06
BZX 2021-01-12: 4.09
BZX 2021-01-12: 4.09
BZX 2021-01-13: 4.17
BZX 2021-01-13: 4.17
BZX 2021-01-14: 4.22
BZX 2021-01-14: 4.22
BZX 2021-01-15: 4.30
BZX 2021-01-15: 4.30
BZX 2021-01-19: 3.94
BZX 2021-01-19: 3.94
BZX 2021-01-20: 3.95
BZX 2021-01-20: 3.95
BZX 2021-01-21: 3.87
BZX 2021-01-21: 3.87
BZX 2021-01-22: 4.09
BZX 2021-01-22: 4.09
BZX 2021-01-25: 4.26
BZX 2021-01-25: 4.26
BZX 2021-01-26: 4.13
BZX 2021-01-26: 4.13
BZX 2021-01-27: 4.61
BZX 2021-01-27: 4.61
BZX 2021-01-28: 4.55
BZX 2021-01-28: 4.55
BZX 2021-01-29: 4.51
BZX 2021-01-29: 4.51
BZX 2021-02-01: 4.15
BZX 2021-02-01: 4.15
BZX 2021-02-02: 4.14
BZX 2021-02-02: 4.14
BZX 2021-02-03: 4.05
BZX 2021-02-03: 4.05
BZX 2021-02-04: 3.97
BZX 2021-02-04: 3.97
BZX 2021-02-05: 3.89
BZX 2021-02-05: 3.89
BZX 2021-02-08: 3.87
BZX 2021-02-08: 3.87
BZX 2021-02-09: 3.74
BZX 2021-02-09: 3.74
BZX 2021-02-10: 3.92
BZX 2021-02-10: 3.92
BZX 2021-02-11: 3.76
BZX 2021-02-11: 3.76
BZX 2021-02-12: 3.93
BZX 2021-02-12: 3.93
BZX 2021-02-16: 4.08
BZX 2021-02-16: 4.08
BZX 2021-02-17: 4.23
BZX 2021-02-17: 4.23
BZX 2021-02-18: 4.33
BZX 2021-02-18: 4.33
BZX 2021-02-19: 4.27
BZX 2021-02-19: 4.27
BZX 2021-02-22: 4.55
BZX 2021-02-22: 4.55
BZX 2021-02-23: 5.06
BZX 2021-02-23: 5.06
BZX 2021-02-24: 4.65
BZX 2021-02-24: 4.65
BZX 2021-02-25: 5.58
BZX 2021-02-25: 5.58
BZX 2021-02-26: 5.32
BZX 2021-02-26: 5.32
BZX 2021-03-01: 4.97
BZX 2021-03-01: 4.97
BZX 2021-03-02: 4.74
BZX 2021-03-02: 4.74
BZX 2021-03-03: 5.37
BZX 2021-03-03: 5.37
BZX 2021-03-04: 6.05
BZX 2021-03-04: 6.05
BZX 2021-03-05: 5.78
BZX 2021-03-05: 5.78
BZX 2021-03-08: 5.51
BZX 2021-03-08: 5.51
BZX 2021-03-09: 4.88
BZX 2021-03-09: 4.88
BZX 2021-03-10: 4.99
BZX 2021-03-10: 4.99
BZX 2021-03-11: 4.53
BZX 2021-03-11: 4.53
BZX 2021-03-12: 4.74
BZX 2021-03-12: 4.74
BZX 2021-03-15: 4.47
BZX 2021-03-15: 4.47
BZX 2021-03-16: 4.57
BZX 2021-03-16: 4.57
BZX 2021-03-17: 5.04
BZX 2021-03-17: 5.04
BZX 2021-03-18: 5.01
BZX 2021-03-18: 5.01
BZX 2021-03-19: 3.81
BZX 2021-03-19: 3.81
BZX 2021-03-22: 4.38
BZX 2021-03-22: 4.38
BZX 2021-03-24: 4.73
BZX 2021-03-24: 4.73
BZX 2021-03-25: 5.19
BZX 2021-03-25: 5.19
BZX 2021-03-26: 5.01
BZX 2021-03-26: 5.01
BZX 2021-03-29: 4.92
BZX 2021-03-29: 4.92
BZX 2021-03-30: 4.79
BZX 2021-03-30: 4.79
BZX 2021-03-31: 4.62
BZX 2021-03-31: 4.62
BZX 2021-04-01: 4.71
BZX 2021-04-01: 4.71
BZX 2021-04-05: 4.53
BZX 2021-04-05: 4.53
BZX 2021-04-06: 4.32
BZX 2021-04-06: 4.32
BZX 2021-04-07: 4.23
BZX 2021-04-07: 4.23
BZX 2021-04-08: 4.31
BZX 2021-04-08: 4.31
BZX 2021-04-09: 4.40
BZX 2021-04-09: 4.40
BZX 2021-04-12: 4.25
BZX 2021-04-12: 4.25
BZX 2021-04-13: 4.32
BZX 2021-04-13: 4.32
BZX 2021-04-14: 4.49
BZX 2021-04-14: 4.49
BZX 2021-04-15: 4.46
BZX 2021-04-15: 4.46
BZX 2021-04-16: 4.15
BZX 2021-04-16: 4.15
BZX 2021-04-19: 4.44
BZX 2021-04-19: 4.44
BZX 2021-04-20: 4.65
BZX 2021-04-20: 4.65
BZX 2021-04-21: 4.40
BZX 2021-04-21: 4.40
BZX 2021-04-22: 4.77
BZX 2021-04-22: 4.77
BZX 2021-04-23: 4.14
BZX 2021-04-23: 4.14
BZX 2021-04-26: 4.14
BZX 2021-04-26: 4.14
BZX 2021-04-27: 4.37
BZX 2021-04-27: 4.37
BZX 2021-04-28: 4.41
BZX 2021-04-28: 4.41
BZX 2021-04-29: 4.57
BZX 2021-04-29: 4.57
BZX 2021-04-30: 4.28
BZX 2021-04-30: 4.28
BZX 2021-05-03: 4.12
BZX 2021-05-03: 4.12
BZX 2021-05-04: 4.61
BZX 2021-05-04: 4.61
BZX 2021-05-05: 4.23
BZX 2021-05-05: 4.23
BZX 2021-05-06: 4.59
BZX 2021-05-06: 4.59
BZX 2021-05-07: 4.53
BZX 2021-05-07: 4.53
BZX 2021-05-10: 4.56
BZX 2021-05-10: 4.56
BZX 2021-05-11: 5.21
BZX 2021-05-11: 5.21
BZX 2021-05-12: 5.27
BZX 2021-05-12: 5.27
BZX 2021-05-13: 5.00
BZX 2021-05-13: 5.00
BZX 2021-05-14: 4.66
BZX 2021-05-14: 4.66
BZX 2021-05-17: 4.66
BZX 2021-05-17: 4.66
BZX 2021-05-18: 4.41
BZX 2021-05-18: 4.41
BZX 2021-05-19: 5.32
BZX 2021-05-19: 5.32
BZX 2021-05-20: 4.52
BZX 2021-05-20: 4.52
BZX 2021-05-21: 4.50
BZX 2021-05-21: 4.50
BZX 2021-05-24: 4.01
BZX 2021-05-24: 4.01
BZX 2021-05-25: 4.24
BZX 2021-05-25: 4.24
BZX 2021-05-26: 3.91
BZX 2021-05-26: 3.91
BZX 2021-05-27: 3.55
BZX 2021-05-27: 3.55
BZX 2021-06-01: 4.09
BZX 2021-06-01: 4.09
BZX 2021-06-02: 3.75
BZX 2021-06-02: 3.75
BZX 2021-06-03: 3.78
BZX 2021-06-03: 3.78
BZX 2021-06-04: 3.75
BZX 2021-06-04: 3.75
EDGX 2020-12-21: 7.49
EDGX 2020-12-21: 7.49
EDGX 2020-12-22: 7.20
EDGX 2020-12-22: 7.20
EDGX 2020-12-23: 7.29
EDGX 2020-12-23: 7.29
EDGX 2020-12-24: 8.18
EDGX 2020-12-24: 8.18
EDGX 2020-12-28: 7.88
EDGX 2020-12-28: 7.88
EDGX 2020-12-29: 7.50
EDGX 2020-12-29: 7.50
EDGX 2020-12-30: 7.37
EDGX 2020-12-30: 7.37
EDGX 2020-12-31: 7.57
EDGX 2020-12-31: 7.57
EDGX 2021-01-04: 7.19
EDGX 2021-01-04: 7.19
EDGX 2021-01-05: 7.56
EDGX 2021-01-05: 7.56
EDGX 2021-01-06: 7.69
EDGX 2021-01-06: 7.69
EDGX 2021-01-07: 7.61
EDGX 2021-01-07: 7.61
EDGX 2021-01-08: 7.73
EDGX 2021-01-08: 7.73
EDGX 2021-01-11: 7.65
EDGX 2021-01-11: 7.65
EDGX 2021-01-12: 7.78
EDGX 2021-01-12: 7.78
EDGX 2021-01-13: 7.83
EDGX 2021-01-13: 7.83
EDGX 2021-01-14: 7.83
EDGX 2021-01-14: 7.83
EDGX 2021-01-15: 7.49
EDGX 2021-01-15: 7.49
EDGX 2021-01-19: 7.59
EDGX 2021-01-19: 7.59
EDGX 2021-01-20: 7.83
EDGX 2021-01-20: 7.83
EDGX 2021-01-21: 7.65
EDGX 2021-01-21: 7.65
EDGX 2021-01-22: 7.79
EDGX 2021-01-22: 7.79
EDGX 2021-01-25: 8.12
EDGX 2021-01-25: 8.12
EDGX 2021-01-26: 7.80
EDGX 2021-01-26: 7.80
EDGX 2021-01-27: 8.22
EDGX 2021-01-27: 8.22
EDGX 2021-01-28: 7.86
EDGX 2021-01-28: 7.86
EDGX 2021-01-29: 7.77
EDGX 2021-01-29: 7.77
EDGX 2021-02-01: 7.92
EDGX 2021-02-01: 7.92
EDGX 2021-02-02: 8.09
EDGX 2021-02-02: 8.09
EDGX 2021-02-03: 8.07
EDGX 2021-02-03: 8.07
EDGX 2021-02-04: 7.93
EDGX 2021-02-04: 7.93
EDGX 2021-02-05: 8.14
EDGX 2021-02-05: 8.14
EDGX 2021-02-08: 8.46
EDGX 2021-02-08: 8.46
EDGX 2021-02-09: 8.51
EDGX 2021-02-09: 8.51
EDGX 2021-02-10: 8.98
EDGX 2021-02-10: 8.98
EDGX 2021-02-11: 9.03
EDGX 2021-02-11: 9.03
EDGX 2021-02-12: 8.80
EDGX 2021-02-12: 8.80
EDGX 2021-02-16: 8.52
EDGX 2021-02-16: 8.52
EDGX 2021-02-17: 8.73
EDGX 2021-02-17: 8.73
EDGX 2021-02-18: 8.66
EDGX 2021-02-18: 8.66
EDGX 2021-02-19: 8.13
EDGX 2021-02-19: 8.13
EDGX 2021-02-22: 8.25
EDGX 2021-02-22: 8.25
EDGX 2021-02-23: 8.07
EDGX 2021-02-23: 8.07
EDGX 2021-02-24: 7.22
EDGX 2021-02-24: 7.22
EDGX 2021-02-25: 8.41
EDGX 2021-02-25: 8.41
EDGX 2021-02-26: 7.52
EDGX 2021-02-26: 7.52
EDGX 2021-03-01: 7.73
EDGX 2021-03-01: 7.73
EDGX 2021-03-02: 7.88
EDGX 2021-03-02: 7.88
EDGX 2021-03-03: 8.34
EDGX 2021-03-03: 8.34
EDGX 2021-03-04: 8.42
EDGX 2021-03-04: 8.42
EDGX 2021-03-05: 8.34
EDGX 2021-03-05: 8.34
EDGX 2021-03-08: 8.00
EDGX 2021-03-08: 8.00
EDGX 2021-03-09: 8.07
EDGX 2021-03-09: 8.07
EDGX 2021-03-10: 8.34
EDGX 2021-03-10: 8.34
EDGX 2021-03-11: 8.08
EDGX 2021-03-11: 8.08
EDGX 2021-03-12: 8.16
EDGX 2021-03-12: 8.16
EDGX 2021-03-15: 8.45
EDGX 2021-03-15: 8.45
EDGX 2021-03-16: 8.46
EDGX 2021-03-16: 8.46
EDGX 2021-03-17: 8.22
EDGX 2021-03-17: 8.22
EDGX 2021-03-18: 8.33
EDGX 2021-03-18: 8.33
EDGX 2021-03-19: 5.44
EDGX 2021-03-19: 5.44
EDGX 2021-03-22: 7.76
EDGX 2021-03-22: 7.76
EDGX 2021-03-24: 7.93
EDGX 2021-03-24: 7.93
EDGX 2021-03-25: 7.86
EDGX 2021-03-25: 7.86
EDGX 2021-03-26: 7.34
EDGX 2021-03-26: 7.34
EDGX 2021-03-29: 7.58
EDGX 2021-03-29: 7.58
EDGX 2021-03-30: 7.75
EDGX 2021-03-30: 7.75
EDGX 2021-03-31: 7.29
EDGX 2021-03-31: 7.29
EDGX 2021-04-01: 7.52
EDGX 2021-04-01: 7.52
EDGX 2021-04-05: 7.80
EDGX 2021-04-05: 7.80
EDGX 2021-04-06: 7.49
EDGX 2021-04-06: 7.49
EDGX 2021-04-07: 7.60
EDGX 2021-04-07: 7.60
EDGX 2021-04-08: 7.08
EDGX 2021-04-08: 7.08
EDGX 2021-04-09: 7.28
EDGX 2021-04-09: 7.28
EDGX 2021-04-12: 7.18
EDGX 2021-04-12: 7.18
EDGX 2021-04-13: 7.11
EDGX 2021-04-13: 7.11
EDGX 2021-04-14: 7.09
EDGX 2021-04-14: 7.09
EDGX 2021-04-15: 7.22
EDGX 2021-04-15: 7.22
EDGX 2021-04-16: 6.45
EDGX 2021-04-16: 6.45
EDGX 2021-04-19: 7.16
EDGX 2021-04-19: 7.16
EDGX 2021-04-20: 7.15
EDGX 2021-04-20: 7.15
EDGX 2021-04-21: 6.85
EDGX 2021-04-21: 6.85
EDGX 2021-04-22: 7.18
EDGX 2021-04-22: 7.18
EDGX 2021-04-23: 7.11
EDGX 2021-04-23: 7.11
EDGX 2021-04-26: 7.35
EDGX 2021-04-26: 7.35
EDGX 2021-04-27: 7.34
EDGX 2021-04-27: 7.34
EDGX 2021-04-28: 7.30
EDGX 2021-04-28: 7.30
EDGX 2021-04-29: 7.61
EDGX 2021-04-29: 7.61
EDGX 2021-04-30: 6.87
EDGX 2021-04-30: 6.87
EDGX 2021-05-03: 7.36
EDGX 2021-05-03: 7.36
EDGX 2021-05-04: 7.52
EDGX 2021-05-04: 7.52
EDGX 2021-05-05: 7.16
EDGX 2021-05-05: 7.16
EDGX 2021-05-06: 7.34
EDGX 2021-05-06: 7.34
EDGX 2021-05-07: 7.23
EDGX 2021-05-07: 7.23
EDGX 2021-05-10: 7.15
EDGX 2021-05-10: 7.15
EDGX 2021-05-11: 7.16
EDGX 2021-05-11: 7.16
EDGX 2021-05-12: 7.29
EDGX 2021-05-12: 7.29
EDGX 2021-05-13: 7.12
EDGX 2021-05-13: 7.12
EDGX 2021-05-14: 7.07
EDGX 2021-05-14: 7.07
EDGX 2021-05-17: 7.15
EDGX 2021-05-17: 7.15
EDGX 2021-05-18: 7.10
EDGX 2021-05-18: 7.10
EDGX 2021-05-19: 7.12
EDGX 2021-05-19: 7.12
EDGX 2021-05-20: 6.91
EDGX 2021-05-20: 6.91
EDGX 2021-05-21: 6.76
EDGX 2021-05-21: 6.76
EDGX 2021-05-24: 7.14
EDGX 2021-05-24: 7.14
EDGX 2021-05-25: 7.10
EDGX 2021-05-25: 7.10
EDGX 2021-05-26: 7.23
EDGX 2021-05-26: 7.23
EDGX 2021-05-27: 6.42
EDGX 2021-05-27: 6.42
EDGX 2021-06-01: 7.04
EDGX 2021-06-01: 7.04
EDGX 2021-06-02: 7.31
EDGX 2021-06-02: 7.31
EDGX 2021-06-03: 7.54
EDGX 2021-06-03: 7.54
EDGX 2021-06-04: 7.24
EDGX 2021-06-04: 7.24
NYSE 2020-12-21: 10.87
NYSE 2020-12-21: 10.87
NYSE 2020-12-22: 9.10
NYSE 2020-12-22: 9.10
NYSE 2020-12-23: 7.55
NYSE 2020-12-23: 7.55
NYSE 2020-12-24: 7.09
NYSE 2020-12-24: 7.09
NYSE 2020-12-28: 8.42
NYSE 2020-12-28: 8.42
NYSE 2020-12-29: 8.74
NYSE 2020-12-29: 8.74
NYSE 2020-12-30: 8.15
NYSE 2020-12-30: 8.15
NYSE 2020-12-31: 9.58
NYSE 2020-12-31: 9.58
NYSE 2021-01-04: 9.32
NYSE 2021-01-04: 9.32
NYSE 2021-01-05: 8.09
NYSE 2021-01-05: 8.09
NYSE 2021-01-06: 9.39
NYSE 2021-01-06: 9.39
NYSE 2021-01-07: 8.80
NYSE 2021-01-07: 8.80
NYSE 2021-01-08: 8.22
NYSE 2021-01-08: 8.22
NYSE 2021-01-11: 7.63
NYSE 2021-01-11: 7.63
NYSE 2021-01-12: 7.85
NYSE 2021-01-12: 7.85
NYSE 2021-01-13: 7.76
NYSE 2021-01-13: 7.76
NYSE 2021-01-14: 8.13
NYSE 2021-01-14: 8.13
NYSE 2021-01-15: 9.59
NYSE 2021-01-15: 9.59
NYSE 2021-01-19: 8.48
NYSE 2021-01-19: 8.48
NYSE 2021-01-20: 8.13
NYSE 2021-01-20: 8.13
NYSE 2021-01-21: 7.42
NYSE 2021-01-21: 7.42
NYSE 2021-01-22: 8.91
NYSE 2021-01-22: 8.91
NYSE 2021-01-25: 8.15
NYSE 2021-01-25: 8.15
NYSE 2021-01-26: 8.21
NYSE 2021-01-26: 8.21
NYSE 2021-01-27: 8.16
NYSE 2021-01-27: 8.16
NYSE 2021-01-28: 7.63
NYSE 2021-01-28: 7.63
NYSE 2021-01-29: 9.88
NYSE 2021-01-29: 9.88
NYSE 2021-02-01: 7.36
NYSE 2021-02-01: 7.36
NYSE 2021-02-02: 8.38
NYSE 2021-02-02: 8.38
NYSE 2021-02-03: 8.00
NYSE 2021-02-03: 8.00
NYSE 2021-02-04: 7.86
NYSE 2021-02-04: 7.86
NYSE 2021-02-05: 7.59
NYSE 2021-02-05: 7.59
NYSE 2021-02-08: 7.02
NYSE 2021-02-08: 7.02
NYSE 2021-02-09: 6.36
NYSE 2021-02-09: 6.36
NYSE 2021-02-10: 6.01
NYSE 2021-02-10: 6.01
NYSE 2021-02-11: 6.45
NYSE 2021-02-11: 6.45
NYSE 2021-02-12: 7.01
NYSE 2021-02-12: 7.01
NYSE 2021-02-16: 7.54
NYSE 2021-02-16: 7.54
NYSE 2021-02-17: 7.55
NYSE 2021-02-17: 7.55
NYSE 2021-02-18: 7.99
NYSE 2021-02-18: 7.99
NYSE 2021-02-19: 8.73
NYSE 2021-02-19: 8.73
NYSE 2021-02-22: 8.80
NYSE 2021-02-22: 8.80
NYSE 2021-02-23: 8.64
NYSE 2021-02-23: 8.64
NYSE 2021-02-24: 9.30
NYSE 2021-02-24: 9.30
NYSE 2021-02-25: 8.87
NYSE 2021-02-25: 8.87
NYSE 2021-02-26: 11.66
NYSE 2021-02-26: 11.66
NYSE 2021-03-01: 9.67
NYSE 2021-03-01: 9.67
NYSE 2021-03-02: 10.46
NYSE 2021-03-02: 10.46
NYSE 2021-03-03: 9.53
NYSE 2021-03-03: 9.53
NYSE 2021-03-04: 9.12
NYSE 2021-03-04: 9.12
NYSE 2021-03-05: 8.92
NYSE 2021-03-05: 8.92
NYSE 2021-03-08: 9.56
NYSE 2021-03-08: 9.56
NYSE 2021-03-09: 8.92
NYSE 2021-03-09: 8.92
NYSE 2021-03-10: 9.62
NYSE 2021-03-10: 9.62
NYSE 2021-03-11: 9.04
NYSE 2021-03-11: 9.04
NYSE 2021-03-12: 9.00
NYSE 2021-03-12: 9.00
NYSE 2021-03-15: 8.59
NYSE 2021-03-15: 8.59
NYSE 2021-03-16: 8.96
NYSE 2021-03-16: 8.96
NYSE 2021-03-17: 9.65
NYSE 2021-03-17: 9.65
NYSE 2021-03-18: 9.81
NYSE 2021-03-18: 9.81
NYSE 2021-03-19: 20.40
NYSE 2021-03-19: 20.40
NYSE 2021-03-22: 9.95
NYSE 2021-03-22: 9.95
NYSE 2021-03-24: 8.88
NYSE 2021-03-24: 8.88
NYSE 2021-03-25: 9.50
NYSE 2021-03-25: 9.50
NYSE 2021-03-26: 10.13
NYSE 2021-03-26: 10.13
NYSE 2021-03-29: 10.29
NYSE 2021-03-29: 10.29
NYSE 2021-03-30: 9.44
NYSE 2021-03-30: 9.44
NYSE 2021-03-31: 11.90
NYSE 2021-03-31: 11.90
NYSE 2021-04-01: 9.27
NYSE 2021-04-01: 9.27
NYSE 2021-04-05: 9.61
NYSE 2021-04-05: 9.61
NYSE 2021-04-06: 9.86
NYSE 2021-04-06: 9.86
NYSE 2021-04-07: 9.45
NYSE 2021-04-07: 9.45
NYSE 2021-04-08: 10.10
NYSE 2021-04-08: 10.10
NYSE 2021-04-09: 10.09
NYSE 2021-04-09: 10.09
NYSE 2021-04-12: 9.71
NYSE 2021-04-12: 9.71
NYSE 2021-04-13: 9.53
NYSE 2021-04-13: 9.53
NYSE 2021-04-14: 10.03
NYSE 2021-04-14: 10.03
NYSE 2021-04-15: 9.61
NYSE 2021-04-15: 9.61
NYSE 2021-04-16: 12.49
NYSE 2021-04-16: 12.49
NYSE 2021-04-19: 9.77
NYSE 2021-04-19: 9.77
NYSE 2021-04-20: 9.68
NYSE 2021-04-20: 9.68
NYSE 2021-04-21: 9.92
NYSE 2021-04-21: 9.92
NYSE 2021-04-22: 9.48
NYSE 2021-04-22: 9.48
NYSE 2021-04-23: 9.35
NYSE 2021-04-23: 9.35
NYSE 2021-04-26: 9.34
NYSE 2021-04-26: 9.34
NYSE 2021-04-27: 8.81
NYSE 2021-04-27: 8.81
NYSE 2021-04-28: 9.53
NYSE 2021-04-28: 9.53
NYSE 2021-04-29: 9.54
NYSE 2021-04-29: 9.54
NYSE 2021-04-30: 12.27
NYSE 2021-04-30: 12.27
NYSE 2021-05-03: 9.47
NYSE 2021-05-03: 9.47
NYSE 2021-05-04: 8.96
NYSE 2021-05-04: 8.96
NYSE 2021-05-05: 9.78
NYSE 2021-05-05: 9.78
NYSE 2021-05-06: 10.01
NYSE 2021-05-06: 10.01
NYSE 2021-05-07: 9.62
NYSE 2021-05-07: 9.62
NYSE 2021-05-10: 10.07
NYSE 2021-05-10: 10.07
NYSE 2021-05-11: 9.67
NYSE 2021-05-11: 9.67
NYSE 2021-05-12: 10.03
NYSE 2021-05-12: 10.03
NYSE 2021-05-13: 10.07
NYSE 2021-05-13: 10.07
NYSE 2021-05-14: 9.97
NYSE 2021-05-14: 9.97
NYSE 2021-05-17: 10.05
NYSE 2021-05-17: 10.05
NYSE 2021-05-18: 10.21
NYSE 2021-05-18: 10.21
NYSE 2021-05-19: 10.49
NYSE 2021-05-19: 10.49
NYSE 2021-05-20: 10.24
NYSE 2021-05-20: 10.24
NYSE 2021-05-21: 11.57
NYSE 2021-05-21: 11.57
NYSE 2021-05-24: 10.41
NYSE 2021-05-24: 10.41
NYSE 2021-05-25: 10.31
NYSE 2021-05-25: 10.31
NYSE 2021-05-26: 10.21
NYSE 2021-05-26: 10.21
NYSE 2021-05-27: 15.63
NYSE 2021-05-27: 15.63
NYSE 2021-06-01: 10.50
NYSE 2021-06-01: 10.50
NYSE 2021-06-02: 9.84
NYSE 2021-06-02: 9.84
NYSE 2021-06-03: 9.00
NYSE 2021-06-03: 9.00
NYSE 2021-06-04: 8.89
NYSE 2021-06-04: 8.89
Nasdaq 2020-12-21: 15.84
Nasdaq 2020-12-21: 15.84
Nasdaq 2020-12-22: 15.12
Nasdaq 2020-12-22: 15.12
Nasdaq 2020-12-23: 14.53
Nasdaq 2020-12-23: 14.53
Nasdaq 2020-12-24: 14.33
Nasdaq 2020-12-24: 14.33
Nasdaq 2020-12-28: 14.99
Nasdaq 2020-12-28: 14.99
Nasdaq 2020-12-29: 15.05
Nasdaq 2020-12-29: 15.05
Nasdaq 2020-12-30: 14.49
Nasdaq 2020-12-30: 14.49
Nasdaq 2020-12-31: 15.54
Nasdaq 2020-12-31: 15.54
Nasdaq 2021-01-04: 14.85
Nasdaq 2021-01-04: 14.85
Nasdaq 2021-01-05: 13.76
Nasdaq 2021-01-05: 13.76
Nasdaq 2021-01-06: 14.81
Nasdaq 2021-01-06: 14.81
Nasdaq 2021-01-07: 14.45
Nasdaq 2021-01-07: 14.45
Nasdaq 2021-01-08: 14.99
Nasdaq 2021-01-08: 14.99
Nasdaq 2021-01-11: 13.98
Nasdaq 2021-01-11: 13.98
Nasdaq 2021-01-12: 13.52
Nasdaq 2021-01-12: 13.52
Nasdaq 2021-01-13: 14.24
Nasdaq 2021-01-13: 14.24
Nasdaq 2021-01-14: 13.98
Nasdaq 2021-01-14: 13.98
Nasdaq 2021-01-15: 14.82
Nasdaq 2021-01-15: 14.82
Nasdaq 2021-01-19: 14.05
Nasdaq 2021-01-19: 14.05
Nasdaq 2021-01-20: 14.68
Nasdaq 2021-01-20: 14.68
Nasdaq 2021-01-21: 14.95
Nasdaq 2021-01-21: 14.95
Nasdaq 2021-01-22: 14.79
Nasdaq 2021-01-22: 14.79
Nasdaq 2021-01-25: 15.20
Nasdaq 2021-01-25: 15.20
Nasdaq 2021-01-26: 14.79
Nasdaq 2021-01-26: 14.79
Nasdaq 2021-01-27: 16.34
Nasdaq 2021-01-27: 16.34
Nasdaq 2021-01-28: 17.18
Nasdaq 2021-01-28: 17.18
Nasdaq 2021-01-29: 17.05
Nasdaq 2021-01-29: 17.05
Nasdaq 2021-02-01: 15.01
Nasdaq 2021-02-01: 15.01
Nasdaq 2021-02-02: 15.63
Nasdaq 2021-02-02: 15.63
Nasdaq 2021-02-03: 15.00
Nasdaq 2021-02-03: 15.00
Nasdaq 2021-02-04: 14.95
Nasdaq 2021-02-04: 14.95
Nasdaq 2021-02-05: 14.94
Nasdaq 2021-02-05: 14.94
Nasdaq 2021-02-08: 15.28
Nasdaq 2021-02-08: 15.28
Nasdaq 2021-02-09: 14.48
Nasdaq 2021-02-09: 14.48
Nasdaq 2021-02-10: 14.61
Nasdaq 2021-02-10: 14.61
Nasdaq 2021-02-11: 15.30
Nasdaq 2021-02-11: 15.30
Nasdaq 2021-02-12: 14.92
Nasdaq 2021-02-12: 14.92
Nasdaq 2021-02-16: 15.30
Nasdaq 2021-02-16: 15.30
Nasdaq 2021-02-17: 15.10
Nasdaq 2021-02-17: 15.10
Nasdaq 2021-02-18: 15.56
Nasdaq 2021-02-18: 15.56
Nasdaq 2021-02-19: 15.53
Nasdaq 2021-02-19: 15.53
Nasdaq 2021-02-22: 16.14
Nasdaq 2021-02-22: 16.14
Nasdaq 2021-02-23: 17.35
Nasdaq 2021-02-23: 17.35
Nasdaq 2021-02-24: 16.35
Nasdaq 2021-02-24: 16.35
Nasdaq 2021-02-25: 16.77
Nasdaq 2021-02-25: 16.77
Nasdaq 2021-02-26: 17.40
Nasdaq 2021-02-26: 17.40
Nasdaq 2021-03-01: 16.13
Nasdaq 2021-03-01: 16.13
Nasdaq 2021-03-02: 16.27
Nasdaq 2021-03-02: 16.27
Nasdaq 2021-03-03: 16.16
Nasdaq 2021-03-03: 16.16
Nasdaq 2021-03-04: 16.95
Nasdaq 2021-03-04: 16.95
Nasdaq 2021-03-05: 16.92
Nasdaq 2021-03-05: 16.92
Nasdaq 2021-03-08: 16.58
Nasdaq 2021-03-08: 16.58
Nasdaq 2021-03-09: 15.73
Nasdaq 2021-03-09: 15.73
Nasdaq 2021-03-10: 16.03
Nasdaq 2021-03-10: 16.03
Nasdaq 2021-03-11: 15.54
Nasdaq 2021-03-11: 15.54
Nasdaq 2021-03-12: 15.67
Nasdaq 2021-03-12: 15.67
Nasdaq 2021-03-15: 15.00
Nasdaq 2021-03-15: 15.00
Nasdaq 2021-03-16: 15.35
Nasdaq 2021-03-16: 15.35
Nasdaq 2021-03-17: 16.69
Nasdaq 2021-03-17: 16.69
Nasdaq 2021-03-18: 16.47
Nasdaq 2021-03-18: 16.47
Nasdaq 2021-03-19: 21.95
Nasdaq 2021-03-19: 21.95
Nasdaq 2021-03-22: 16.17
Nasdaq 2021-03-22: 16.17
Nasdaq 2021-03-24: 15.93
Nasdaq 2021-03-24: 15.93
Nasdaq 2021-03-25: 16.76
Nasdaq 2021-03-25: 16.76
Nasdaq 2021-03-26: 16.33
Nasdaq 2021-03-26: 16.33
Nasdaq 2021-03-29: 16.32
Nasdaq 2021-03-29: 16.32
Nasdaq 2021-03-30: 15.99
Nasdaq 2021-03-30: 15.99
Nasdaq 2021-03-31: 17.05
Nasdaq 2021-03-31: 17.05
Nasdaq 2021-04-01: 15.80
Nasdaq 2021-04-01: 15.80
Nasdaq 2021-04-05: 15.53
Nasdaq 2021-04-05: 15.53
Nasdaq 2021-04-06: 15.72
Nasdaq 2021-04-06: 15.72
Nasdaq 2021-04-07: 15.03
Nasdaq 2021-04-07: 15.03
Nasdaq 2021-04-08: 15.85
Nasdaq 2021-04-08: 15.85
Nasdaq 2021-04-09: 15.44
Nasdaq 2021-04-09: 15.44
Nasdaq 2021-04-12: 15.88
Nasdaq 2021-04-12: 15.88
Nasdaq 2021-04-13: 15.26
Nasdaq 2021-04-13: 15.26
Nasdaq 2021-04-14: 15.52
Nasdaq 2021-04-14: 15.52
Nasdaq 2021-04-15: 15.46
Nasdaq 2021-04-15: 15.46
Nasdaq 2021-04-16: 15.37
Nasdaq 2021-04-16: 15.37
Nasdaq 2021-04-19: 15.46
Nasdaq 2021-04-19: 15.46
Nasdaq 2021-04-20: 15.43
Nasdaq 2021-04-20: 15.43
Nasdaq 2021-04-21: 15.33
Nasdaq 2021-04-21: 15.33
Nasdaq 2021-04-22: 15.43
Nasdaq 2021-04-22: 15.43
Nasdaq 2021-04-23: 15.13
Nasdaq 2021-04-23: 15.13
Nasdaq 2021-04-26: 14.78
Nasdaq 2021-04-26: 14.78
Nasdaq 2021-04-27: 14.93
Nasdaq 2021-04-27: 14.93
Nasdaq 2021-04-28: 15.19
Nasdaq 2021-04-28: 15.19
Nasdaq 2021-04-29: 16.11
Nasdaq 2021-04-29: 16.11
Nasdaq 2021-04-30: 15.84
Nasdaq 2021-04-30: 15.84
Nasdaq 2021-05-03: 14.98
Nasdaq 2021-05-03: 14.98
Nasdaq 2021-05-04: 15.43
Nasdaq 2021-05-04: 15.43
Nasdaq 2021-05-05: 15.35
Nasdaq 2021-05-05: 15.35
Nasdaq 2021-05-06: 15.90
Nasdaq 2021-05-06: 15.90
Nasdaq 2021-05-07: 15.33
Nasdaq 2021-05-07: 15.33
Nasdaq 2021-05-10: 15.96
Nasdaq 2021-05-10: 15.96
Nasdaq 2021-05-11: 16.09
Nasdaq 2021-05-11: 16.09
Nasdaq 2021-05-12: 16.14
Nasdaq 2021-05-12: 16.14
Nasdaq 2021-05-13: 16.24
Nasdaq 2021-05-13: 16.24
Nasdaq 2021-05-14: 16.18
Nasdaq 2021-05-14: 16.18
Nasdaq 2021-05-17: 15.11
Nasdaq 2021-05-17: 15.11
Nasdaq 2021-05-18: 15.46
Nasdaq 2021-05-18: 15.46
Nasdaq 2021-05-19: 16.18
Nasdaq 2021-05-19: 16.18
Nasdaq 2021-05-20: 16.13
Nasdaq 2021-05-20: 16.13
Nasdaq 2021-05-21: 15.77
Nasdaq 2021-05-21: 15.77
Nasdaq 2021-05-24: 15.72
Nasdaq 2021-05-24: 15.72
Nasdaq 2021-05-25: 15.61
Nasdaq 2021-05-25: 15.61
Nasdaq 2021-05-26: 14.88
Nasdaq 2021-05-26: 14.88
Nasdaq 2021-05-27: 17.15
Nasdaq 2021-05-27: 17.15
Nasdaq 2021-06-01: 15.44
Nasdaq 2021-06-01: 15.44
Nasdaq 2021-06-02: 14.66
Nasdaq 2021-06-02: 14.66
Nasdaq 2021-06-03: 14.87
Nasdaq 2021-06-03: 14.87
Nasdaq 2021-06-04: 14.41
Nasdaq 2021-06-04: 14.41
Arca
BZX
EDGX
NYSE
Nasdaq
2020-12-21
Nasdaq 15.84
NYSE 10.87
Arca 8.45
EDGX 7.49
BZX 4.66
2020-12-22
Nasdaq 15.12
NYSE 9.10
Arca 8.66
EDGX 7.20
BZX 4.12
2020-12-23
Nasdaq 14.53
Arca 9.04
NYSE 7.55
EDGX 7.29
BZX 3.89
2020-12-24
Nasdaq 14.33
Arca 9.50
EDGX 8.18
NYSE 7.09
BZX 4.16
2020-12-28
Nasdaq 14.99
Arca 8.53
NYSE 8.42
EDGX 7.88
BZX 4.06
2020-12-29
Nasdaq 15.05
NYSE 8.74
Arca 8.70
EDGX 7.50
BZX 4.34
2020-12-30
Nasdaq 14.49
Arca 8.38
NYSE 8.15
EDGX 7.37
BZX 4.08
2020-12-31
Nasdaq 15.54
NYSE 9.58
Arca 8.84
EDGX 7.57
BZX 4.39
2021-01-04
Nasdaq 14.85
Arca 9.45
NYSE 9.32
EDGX 7.19
BZX 4.79
2021-01-05
Nasdaq 13.76
Arca 9.23
NYSE 8.09
EDGX 7.56
BZX 4.41
2021-01-06
Nasdaq 14.81
NYSE 9.39
Arca 8.94
EDGX 7.69
BZX 4.80
2021-01-07
Nasdaq 14.45
NYSE 8.80
Arca 8.49
EDGX 7.61
BZX 4.26
2021-01-08
Nasdaq 14.99
Arca 8.85
NYSE 8.22
EDGX 7.73
BZX 4.49
2021-01-11
Nasdaq 13.98
Arca 9.42
EDGX 7.65
NYSE 7.63
BZX 4.06
2021-01-12
Nasdaq 13.52
Arca 8.93
NYSE 7.85
EDGX 7.78
BZX 4.09
2021-01-13
Nasdaq 14.24
Arca 8.66
EDGX 7.83
NYSE 7.76
BZX 4.17
2021-01-14
Nasdaq 13.98
Arca 8.62
NYSE 8.13
EDGX 7.83
BZX 4.22
2021-01-15
Nasdaq 14.82
NYSE 9.59
Arca 8.60
EDGX 7.49
BZX 4.30
2021-01-19
Nasdaq 14.05
Arca 8.76
NYSE 8.48
EDGX 7.59
BZX 3.94
2021-01-20
Nasdaq 14.68
Arca 8.56
NYSE 8.13
EDGX 7.83
BZX 3.95
2021-01-21
Nasdaq 14.95
Arca 8.25
EDGX 7.65
NYSE 7.42
BZX 3.87
2021-01-22
Nasdaq 14.79
NYSE 8.91
Arca 8.54
EDGX 7.79
BZX 4.09
2021-01-25
Nasdaq 15.20
Arca 8.77
NYSE 8.15
EDGX 8.12
BZX 4.26
2021-01-26
Nasdaq 14.79
Arca 8.88
NYSE 8.21
EDGX 7.80
BZX 4.13
2021-01-27
Nasdaq 16.34
Arca 11.58
EDGX 8.22
NYSE 8.16
BZX 4.61
2021-01-28
Nasdaq 17.18
Arca 11.68
EDGX 7.86
NYSE 7.63
BZX 4.55
2021-01-29
Nasdaq 17.05
NYSE 9.88
Arca 9.34
EDGX 7.77
BZX 4.51
2021-02-01
Nasdaq 15.01
Arca 9.61
EDGX 7.92
NYSE 7.36
BZX 4.15
2021-02-02
Nasdaq 15.63
Arca 8.72
NYSE 8.38
EDGX 8.09
BZX 4.14
2021-02-03
Nasdaq 15.00
Arca 8.21
EDGX 8.07
NYSE 8.00
BZX 4.05
2021-02-04
Nasdaq 14.95
Arca 8.36
EDGX 7.93
NYSE 7.86
BZX 3.97
2021-02-05
Nasdaq 14.94
Arca 8.57
EDGX 8.14
NYSE 7.59
BZX 3.89
2021-02-08
Nasdaq 15.28
Arca 8.89
EDGX 8.46
NYSE 7.02
BZX 3.87
2021-02-09
Nasdaq 14.48
EDGX 8.51
Arca 8.21
NYSE 6.36
BZX 3.74
2021-02-10
Nasdaq 14.61
EDGX 8.98
Arca 8.78
NYSE 6.01
BZX 3.92
2021-02-11
Nasdaq 15.30
EDGX 9.03
Arca 8.22
NYSE 6.45
BZX 3.76
2021-02-12
Nasdaq 14.92
EDGX 8.80
Arca 7.94
NYSE 7.01
BZX 3.93
2021-02-16
Nasdaq 15.30
EDGX 8.52
Arca 8.25
NYSE 7.54
BZX 4.08
2021-02-17
Nasdaq 15.10
EDGX 8.73
Arca 8.32
NYSE 7.55
BZX 4.23
2021-02-18
Nasdaq 15.56
EDGX 8.66
Arca 8.18
NYSE 7.99
BZX 4.33
2021-02-19
Nasdaq 15.53
NYSE 8.73
EDGX 8.13
Arca 7.66
BZX 4.27
2021-02-22
Nasdaq 16.14
NYSE 8.80
EDGX 8.25
Arca 8.20
BZX 4.55
2021-02-23
Nasdaq 17.35
NYSE 8.64
Arca 8.40
EDGX 8.07
BZX 5.06
2021-02-24
Nasdaq 16.35
NYSE 9.30
Arca 8.75
EDGX 7.22
BZX 4.65
2021-02-25
Nasdaq 16.77
Arca 8.96
NYSE 8.87
EDGX 8.41
BZX 5.58
2021-02-26
Nasdaq 17.40
NYSE 11.66
Arca 8.59
EDGX 7.52
BZX 5.32
2021-03-01
Nasdaq 16.13
NYSE 9.67
Arca 8.48
EDGX 7.73
BZX 4.97
2021-03-02
Nasdaq 16.27
NYSE 10.46
Arca 8.14
EDGX 7.88
BZX 4.74
2021-03-03
Nasdaq 16.16
NYSE 9.53
Arca 8.72
EDGX 8.34
BZX 5.37
2021-03-04
Nasdaq 16.95
NYSE 9.12
Arca 9.02
EDGX 8.42
BZX 6.05
2021-03-05
Nasdaq 16.92
NYSE 8.92
Arca 8.58
EDGX 8.34
BZX 5.78
2021-03-08
Nasdaq 16.58
NYSE 9.56
Arca 8.45
EDGX 8.00
BZX 5.51
2021-03-09
Nasdaq 15.73
NYSE 8.92
Arca 8.58
EDGX 8.07
BZX 4.88
2021-03-10
Nasdaq 16.03
NYSE 9.62
EDGX 8.34
Arca 8.27
BZX 4.99
2021-03-11
Nasdaq 15.54
NYSE 9.04
Arca 8.17
EDGX 8.08
BZX 4.53
2021-03-12
Nasdaq 15.67
NYSE 9.00
EDGX 8.16
Arca 8.09
BZX 4.74
2021-03-15
Nasdaq 15.00
NYSE 8.59
EDGX 8.45
Arca 8.15
BZX 4.47
2021-03-16
Nasdaq 15.35
NYSE 8.96
EDGX 8.46
Arca 8.16
BZX 4.57
2021-03-17
Nasdaq 16.69
NYSE 9.65
Arca 8.51
EDGX 8.22
BZX 5.04
2021-03-18
Nasdaq 16.47
NYSE 9.81
Arca 8.35
EDGX 8.33
BZX 5.01
2021-03-19
Nasdaq 21.95
NYSE 20.40
Arca 6.02
EDGX 5.44
BZX 3.81
2021-03-22
Nasdaq 16.17
NYSE 9.95
Arca 7.82
EDGX 7.76
BZX 4.38
2021-03-24
Nasdaq 15.93
NYSE 8.88
Arca 8.12
EDGX 7.93
BZX 4.73
2021-03-25
Nasdaq 16.76
NYSE 9.50
Arca 8.43
EDGX 7.86
BZX 5.19
2021-03-26
Nasdaq 16.33
NYSE 10.13
Arca 8.08
EDGX 7.34
BZX 5.01
2021-03-29
Nasdaq 16.32
NYSE 10.29
Arca 7.97
EDGX 7.58
BZX 4.92
2021-03-30
Nasdaq 15.99
NYSE 9.44
Arca 7.90
EDGX 7.75
BZX 4.79
2021-03-31
Nasdaq 17.05
NYSE 11.90
Arca 7.71
EDGX 7.29
BZX 4.62
2021-04-01
Nasdaq 15.80
NYSE 9.27
Arca 8.46
EDGX 7.52
BZX 4.71
2021-04-05
Nasdaq 15.53
NYSE 9.61
Arca 8.39
EDGX 7.80
BZX 4.53
2021-04-06
Nasdaq 15.72
NYSE 9.86
Arca 8.18
EDGX 7.49
BZX 4.32
2021-04-07
Nasdaq 15.03
NYSE 9.45
Arca 8.09
EDGX 7.60
BZX 4.23
2021-04-08
Nasdaq 15.85
NYSE 10.10
Arca 8.12
EDGX 7.08
BZX 4.31
2021-04-09
Nasdaq 15.44
NYSE 10.09
Arca 8.09
EDGX 7.28
BZX 4.40
2021-04-12
Nasdaq 15.88
NYSE 9.71
Arca 8.04
EDGX 7.18
BZX 4.25
2021-04-13
Nasdaq 15.26
NYSE 9.53
Arca 8.00
EDGX 7.11
BZX 4.32
2021-04-14
Nasdaq 15.52
NYSE 10.03
Arca 8.14
EDGX 7.09
BZX 4.49
2021-04-15
Nasdaq 15.46
NYSE 9.61
Arca 8.47
EDGX 7.22
BZX 4.46
2021-04-16
Nasdaq 15.37
NYSE 12.49
Arca 7.42
EDGX 6.45
BZX 4.15
2021-04-19
Nasdaq 15.46
NYSE 9.77
Arca 8.11
EDGX 7.16
BZX 4.44
2021-04-20
Nasdaq 15.43
NYSE 9.68
Arca 8.30
EDGX 7.15
BZX 4.65
2021-04-21
Nasdaq 15.33
NYSE 9.92
Arca 8.02
EDGX 6.85
BZX 4.40
2021-04-22
Nasdaq 15.43
NYSE 9.48
Arca 8.62
EDGX 7.18
BZX 4.77
2021-04-23
Nasdaq 15.13
NYSE 9.35
Arca 7.88
EDGX 7.11
BZX 4.14
2021-04-26
Nasdaq 14.78
NYSE 9.34
Arca 7.55
EDGX 7.35
BZX 4.14
2021-04-27
Nasdaq 14.93
NYSE 8.81
Arca 7.58
EDGX 7.34
BZX 4.37
2021-04-28
Nasdaq 15.19
NYSE 9.53
Arca 7.93
EDGX 7.30
BZX 4.41
2021-04-29
Nasdaq 16.11
NYSE 9.54
Arca 8.70
EDGX 7.61
BZX 4.57
2021-04-30
Nasdaq 15.84
NYSE 12.27
Arca 8.35
EDGX 6.87
BZX 4.28
2021-05-03
Nasdaq 14.98
NYSE 9.47
Arca 8.33
EDGX 7.36
BZX 4.12
2021-05-04
Nasdaq 15.43
NYSE 8.96
Arca 8.82
EDGX 7.52
BZX 4.61
2021-05-05
Nasdaq 15.35
NYSE 9.78
Arca 8.47
EDGX 7.16
BZX 4.23
2021-05-06
Nasdaq 15.90
NYSE 10.01
Arca 8.57
EDGX 7.34
BZX 4.59
2021-05-07
Nasdaq 15.33
NYSE 9.62
Arca 8.61
EDGX 7.23
BZX 4.53
2021-05-10
Nasdaq 15.96
NYSE 10.07
Arca 8.60
EDGX 7.15
BZX 4.56
2021-05-11
Nasdaq 16.09
Arca 9.87
NYSE 9.67
EDGX 7.16
BZX 5.21
2021-05-12
Nasdaq 16.14
NYSE 10.03
Arca 9.51
EDGX 7.29
BZX 5.27
2021-05-13
Nasdaq 16.24
NYSE 10.07
Arca 9.33
EDGX 7.12
BZX 5.00
2021-05-14
Nasdaq 16.18
NYSE 9.97
Arca 8.68
EDGX 7.07
BZX 4.66
2021-05-17
Nasdaq 15.11
NYSE 10.05
Arca 8.91
EDGX 7.15
BZX 4.66
2021-05-18
Nasdaq 15.46
NYSE 10.21
Arca 8.61
EDGX 7.10
BZX 4.41
2021-05-19
Nasdaq 16.18
NYSE 10.49
Arca 9.59
EDGX 7.12
BZX 5.32
2021-05-20
Nasdaq 16.13
NYSE 10.24
Arca 8.59
EDGX 6.91
BZX 4.52
2021-05-21
Nasdaq 15.77
NYSE 11.57
Arca 8.26
EDGX 6.76
BZX 4.50
2021-05-24
Nasdaq 15.72
NYSE 10.41
Arca 7.77
EDGX 7.14
BZX 4.01
2021-05-25
Nasdaq 15.61
NYSE 10.31
Arca 8.15
EDGX 7.10
BZX 4.24
2021-05-26
Nasdaq 14.88
NYSE 10.21
Arca 7.68
EDGX 7.23
BZX 3.91
2021-05-27
Nasdaq 17.15
NYSE 15.63
Arca 6.96
EDGX 6.42
BZX 3.55
2021-06-01
Nasdaq 15.44
NYSE 10.50
Arca 9.07
EDGX 7.04
BZX 4.09
2021-06-02
Nasdaq 14.66
NYSE 9.84
Arca 8.33
EDGX 7.31
BZX 3.75
2021-06-03
Nasdaq 14.87
NYSE 9.00
Arca 8.97
EDGX 7.54
BZX 3.78
2021-06-04
Nasdaq 14.41
NYSE 8.89
Arca 8.12
EDGX 7.24
BZX 3.75